Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmva87omk0ba310gw01oqt2u5stock-5m035420:20261016:09152026-10-16 09:15:00instantevent2026-10-16 09:25:192026-10-16 09:25:19cmva87ome0ba210gwtstv2flr1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-16 09:15:00raw177,100원177,300원176,700원177,000원5,158
cmva819k70b8v10gwx2jpnivrstock-5m035420:20261016:09102026-10-16 09:10:00instantevent2026-10-16 09:20:202026-10-16 09:20:20cmva819k30b8u10gwzr3xugjr1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-16 09:10:00raw177,200원177,400원176,800원177,100원9,116
cmva7us1j0b7n10gwgbdf4jdtstock-5m035420:20261016:09052026-10-16 09:05:00instantevent2026-10-16 09:15:172026-10-16 09:15:17cmva7us1a0b7m10gwnulamd5k1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-16 09:05:00raw177,200원178,000원176,900원177,400원16,016
cmvaqlmer0dz910gwaf6khdcsstock035420:202610162026-10-16dayperiod2026-10-16 18:00:032026-10-16 18:00:03cmvaqlmen0dz810gww4lobunp1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1d2026-10-16 09:00:00raw174,100원183,800원174,000원179,900원663,045
cmva7oj1e0b6d10gwb7pr52gjstock-5m035420:20261016:09002026-10-16 09:00:00instantevent2026-10-16 09:10:262026-10-16 09:10:26cmva7oj190b6c10gw5qduayj71
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-16 09:00:00raw174,100원177,800원174,000원177,200원38,707
cmv9661rj0b3w10gwqxl8bk9ustock-5m035420:20261015:15302026-10-15 15:30:00instantevent2026-10-15 15:40:182026-10-15 15:40:18cmv9661rf0b3v10gwc2yho2vh1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-15 15:30:00raw173,300원173,300원173,300원173,300원0
cmv9661rb0b3u10gwyvq2k6yustock-5m035420:20261015:15252026-10-15 15:25:00instantevent2026-10-15 15:40:182026-10-15 15:40:18cmv9661r70b3t10gw7jr18rft1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-15 15:25:00raw173,300원173,300원173,300원173,300원0
cmv95tc790b1a10gw8qt18sdbstock-5m035420:20261015:15202026-10-15 15:20:00instantevent2026-10-15 15:30:252026-10-15 15:30:25cmv95tc750b1910gw4ct4fn7e1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-15 15:20:00raw173,400원173,400원173,400원173,400원0
cmv95mzgf0b0010gwrgz2otztstock-5m035420:20261015:15152026-10-15 15:15:00instantevent2026-10-15 15:25:282026-10-15 15:25:28cmv95mzga0azz10gwwcg2suf61
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-15 15:15:00raw172,900원173,800원172,800원173,400원13,437
cmv95gffo0ays10gwde8gt6systock-5m035420:20261015:15102026-10-15 15:10:00instantevent2026-10-15 15:20:222026-10-15 15:20:22cmv95gffk0ayr10gw1tj90xeh1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-15 15:10:00raw172,500원173,000원172,100원173,000원13,460
cmv95ac9l0axi10gwtgzalg0bstock-5m035420:20261015:15052026-10-15 15:05:00instantevent2026-10-15 15:15:382026-10-15 15:15:38cmv95ac9h0axh10gw04g2v1o41
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-15 15:05:00raw171,800원172,500원171,400원172,500원19,400
cmv953yxm0aw810gwi3msltmzstock-5m035420:20261015:15002026-10-15 15:00:00instantevent2026-10-15 15:10:412026-10-15 15:10:41cmv953yxf0aw710gwzzs5dubp1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-15 15:00:00raw171,600원171,900원171,300원171,800원11,010
cmv94x1690auy10gwkm5vy701stock-5m035420:20261015:14552026-10-15 14:55:00instantevent2026-10-15 15:05:172026-10-15 15:05:17cmv94x1650aux10gwihsdq4261
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-15 14:55:00raw171,700원171,900원171,100원171,600원20,789
cmv94qzi10ato10gw47mvc7gvstock-5m035420:20261015:14502026-10-15 14:50:00instantevent2026-10-15 15:00:352026-10-15 15:00:35cmv94qzhx0atn10gwusqmih4p1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-15 14:50:00raw171,700원172,100원171,600원171,800원14,215
cmv94kk820ase10gw6qn4wshustock-5m035420:20261015:14452026-10-15 14:45:00instantevent2026-10-15 14:55:352026-10-15 14:55:35cmv94kk7y0asd10gw45i7ah7v1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-15 14:45:00raw172,200원172,300원171,600원171,700원36,516
cmv94e4yj0ar410gw8q1kobqvstock-5m035420:20261015:14402026-10-15 14:40:00instantevent2026-10-15 14:50:362026-10-15 14:50:36cmv94e4yf0ar310gwh8wq91cd1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-15 14:40:00raw172,400원172,600원172,100원172,200원14,887
cmv947qyi0apm10gwpdnnu05wstock-5m035420:20261015:14352026-10-15 14:35:00instantevent2026-10-15 14:45:382026-10-15 14:45:38cmv947qyd0apl10gw03h14qgd1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-15 14:35:00raw172,400원172,500원172,200원172,300원11,194
cmv940w6g0aoi10gwpph6ib63stock-5m035420:20261015:14302026-10-15 14:30:00instantevent2026-10-15 14:40:182026-10-15 14:40:18cmv940w6c0aoh10gwzorwxpao1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-15 14:30:00raw173,100원173,100원172,400원172,500원11,005
cmv93uggq0ana10gwfra2wbi1stock-5m035420:20261015:14252026-10-15 14:25:00instantevent2026-10-15 14:35:172026-10-15 14:35:17cmv93uggm0an910gwpcwpt6x91
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-15 14:25:00raw173,300원173,300원172,700원173,100원13,087
cmv93oid50am010gwgttoek86stock-5m035420:20261015:14202026-10-15 14:20:00instantevent2026-10-15 14:30:402026-10-15 14:30:40cmv93oid10alz10gw1dn0omfv1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-15 14:20:00raw173,500원173,600원173,200원173,300원11,263
cmv93hy8n0ako10gwuzb48ir1stock-5m035420:20261015:14152026-10-15 14:15:00instantevent2026-10-15 14:25:342026-10-15 14:25:34cmv93hy8j0akn10gw2trjmrpz1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-15 14:15:00raw173,800원173,800원173,400원173,500원12,720
cmv93bepc0ajg10gwwluw2dk7stock-5m035420:20261015:14102026-10-15 14:10:00instantevent2026-10-15 14:20:292026-10-15 14:20:29cmv93bep80ajf10gw0qz1mz2l1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-15 14:10:00raw173,700원173,900원173,600원173,700원8,635
cmv934zut0ai610gwtp3skm0astock-5m035420:20261015:14052026-10-15 14:05:00instantevent2026-10-15 14:15:302026-10-15 14:15:30cmv934zup0ai510gwhr1uat0g1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-15 14:05:00raw174,100원174,100원173,700원173,800원9,508
cmv92yjxg0agw10gwc6uyhhajstock-5m035420:20261015:14002026-10-15 14:00:00instantevent2026-10-15 14:10:292026-10-15 14:10:29cmv92yjxc0agv10gwt7n3pwe81
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-15 14:00:00raw173,950원174,400원173,850원174,100원11,826
cmv92s02z0afe10gwfuklmjnistock-5m035420:20261015:13552026-10-15 13:55:00instantevent2026-10-15 14:05:232026-10-15 14:05:23cmv92s02v0afd10gw2ftcuobj1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-15 13:55:00raw174,000원174,300원173,900원173,950원8,593
cmv92lg530aea10gwkjvacwl0stock-5m035420:20261015:13502026-10-15 13:50:00instantevent2026-10-15 14:00:182026-10-15 14:00:18cmv92lg4y0ae910gwvj3op0so1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-15 13:50:00raw173,900원174,100원173,800원174,100원7,177
cmv92f09z0ad010gwqq4seyrastock-5m035420:20261015:13452026-10-15 13:45:00instantevent2026-10-15 13:55:172026-10-15 13:55:17cmv92f09q0acz10gwv0lui6mz1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-15 13:45:00raw174,300원174,400원173,900원174,000원8,345
cmv928lbl0abq10gwnthw6jf6stock-5m035420:20261015:13402026-10-15 13:40:00instantevent2026-10-15 13:50:182026-10-15 13:50:18cmv928lbh0abp10gwi8yajp291
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-15 13:40:00raw174,000원174,400원173,900원174,300원7,516
cmv922afv0aae10gwwsgfgzoystock-5m035420:20261015:13352026-10-15 13:35:00instantevent2026-10-15 13:45:242026-10-15 13:45:24cmv922afr0aad10gwmjzmbno91
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-15 13:35:00raw173,800원174,500원173,800원174,000원11,446
cmv91vtoa0a9810gwm6ft7k0jstock-5m035420:20261015:13302026-10-15 13:30:00instantevent2026-10-15 13:40:222026-10-15 13:40:22cmv91vto50a9710gwzjh2ufg71
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-15 13:30:00raw174,100원174,100원173,600원173,800원6,103
cmv91paxv0a7w10gwjj30njhhstock-5m035420:20261015:13252026-10-15 13:25:00instantevent2026-10-15 13:35:182026-10-15 13:35:18cmv91paxm0a7v10gwkvkb76b21
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-15 13:25:00raw173,900원174,300원173,600원174,100원12,102
cmv91iv7d0a6k10gwyse7328ostock-5m035420:20261015:13202026-10-15 13:20:00instantevent2026-10-15 13:30:172026-10-15 13:30:17cmv91iv790a6j10gw7xr52m4t1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-15 13:20:00raw173,400원174,200원173,300원174,000원13,042
cmv91cfhv0a5e10gw46gaxjnsstock-5m035420:20261015:13152026-10-15 13:15:00instantevent2026-10-15 13:25:172026-10-15 13:25:17cmv91cfhr0a5d10gwkqmbyato1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-15 13:15:00raw172,500원173,700원172,300원173,400원14,377
cmv9167zh0a4210gwfybfukvistock-5m035420:20261015:13102026-10-15 13:10:00instantevent2026-10-15 13:20:282026-10-15 13:20:28cmv9167zd0a4110gw60nathkf1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-15 13:10:00raw172,300원172,600원172,100원172,500원12,028
cmv90zows0a2q10gwiqnfsaqrstock-5m035420:20261015:13052026-10-15 13:05:00instantevent2026-10-15 13:15:232026-10-15 13:15:23cmv90zowo0a2p10gwgkg12pzd1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-15 13:05:00raw172,100원172,300원172,000원172,200원16,249
cmv90t63w0a1k10gwr86tq417stock-5m035420:20261015:13002026-10-15 13:00:00instantevent2026-10-15 13:10:192026-10-15 13:10:19cmv90t63r0a1j10gw0m1571r11
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-15 13:00:00raw172,100원172,100원172,100원172,100원0
cmv90mt860a0610gwu7yk0zlwstock-5m035420:20261015:12552026-10-15 12:55:00instantevent2026-10-15 13:05:222026-10-15 13:05:22cmv90mt820a0510gw1pteiz231
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-15 12:55:00raw172,200원172,200원172,200원172,200원0
cmv90ge3309yy10gwv0mvu8q3stock-5m035420:20261015:12502026-10-15 12:50:00instantevent2026-10-15 13:00:222026-10-15 13:00:22cmv90ge3009yx10gwtb5jd67k1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-15 12:50:00raw172,200원172,200원172,200원172,200원0
cmv909wj109xq10gwol9m6nitstock-5m035420:20261015:12452026-10-15 12:45:00instantevent2026-10-15 12:55:202026-10-15 12:55:20cmv909wiy09xp10gwgpvlgser1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-15 12:45:00raw172,200원172,200원172,200원172,200원0
cmv903izr09wg10gwkvtn4sb1stock-5m035420:20261015:12402026-10-15 12:40:00instantevent2026-10-15 12:50:222026-10-15 12:50:22cmv903izn09wf10gww4zaybhy1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-15 12:40:00raw172,200원172,200원172,200원172,200원0
cmv8zx02609uy10gwqqyz0wukstock-5m035420:20261015:12352026-10-15 12:35:00instantevent2026-10-15 12:45:182026-10-15 12:45:18cmv8zx02209ux10gwcmgtknqr1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-15 12:35:00raw172,200원172,300원172,100원172,200원2,467
cmv8zqkbs09tu10gwfsjlk3y2stock-5m035420:20261015:12302026-10-15 12:30:00instantevent2026-10-15 12:40:172026-10-15 12:40:17cmv8zqkbo09tt10gwm3blj77t1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-15 12:30:00raw172,200원172,400원172,100원172,300원8,428
cmv8zk4nk09si10gw3oo2t8w0stock-5m035420:20261015:12252026-10-15 12:25:00instantevent2026-10-15 12:35:172026-10-15 12:35:17cmv8zk4ng09sh10gwj979ug4c1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-15 12:25:00raw172,400원172,500원172,100원172,300원9,801
cmv8zdowr09r610gwdtojym92stock-5m035420:20261015:12202026-10-15 12:20:00instantevent2026-10-15 12:30:172026-10-15 12:30:17cmv8zdowm09r510gwtkss38ul1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-15 12:20:00raw172,500원172,500원172,300원172,400원7,411
cmv8z79ya09py10gwzdld37m4stock-5m035420:20261015:12152026-10-15 12:15:00instantevent2026-10-15 12:25:172026-10-15 12:25:17cmv8z79y509px10gwdb5vpl9f1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-15 12:15:00raw172,600원172,700원172,400원172,400원7,538
cmv8z0udl09os10gwj4thway2stock-5m035420:20261015:12102026-10-15 12:10:00instantevent2026-10-15 12:20:172026-10-15 12:20:17cmv8z0udh09or10gw36w6wgz21
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-15 12:10:00raw172,900원173,000원172,500원172,600원6,945
cmv8yuej109nc10gw7mzt7gnqstock-5m035420:20261015:12052026-10-15 12:05:00instantevent2026-10-15 12:15:172026-10-15 12:15:17cmv8yueiw09nb10gwg2itfd251
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-15 12:05:00raw172,550원173,100원172,500원172,900원7,346
cmv8ynzke09m610gwonbp1nqxstock-5m035420:20261015:12002026-10-15 12:00:00instantevent2026-10-15 12:10:182026-10-15 12:10:18cmv8ynzka09m510gw47rx5kd41
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-15 12:00:00raw172,800원172,800원172,500원172,600원6,267
cmv8yhk0o09ky10gwaclhbbhcstock-5m035420:20261015:11552026-10-15 11:55:00instantevent2026-10-15 12:05:172026-10-15 12:05:17cmv8yhk0k09kx10gwbjcqtzch1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-15 11:55:00raw172,800원173,000원172,700원172,800원6,630
cmv8yhk0g09kw10gw36wkja0kstock-5m035420:20261015:11502026-10-15 11:50:00instantevent2026-10-15 12:05:172026-10-15 12:05:17cmv8yhk0c09kv10gwrgtmj0kz1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-15 11:50:00raw172,800원173,000원172,700원172,900원5,478
4,784건 중 1,001–1,050← 이전21 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬