Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvafcv7j0cp310gwmlx5jxm2stock-5m035420:20261016:12352026-10-16 12:35:00instantevent2026-10-16 12:45:182026-10-16 12:45:18cmvafcv7f0cp210gwazoymlbs1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-16 12:35:00raw182,100원182,200원181,500원181,800원6,681
cmvaf6fag0cnx10gw9ogjkyh8stock-5m035420:20261016:12302026-10-16 12:30:00instantevent2026-10-16 12:40:182026-10-16 12:40:18cmvaf6fac0cnw10gwzkkp4o9v1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-16 12:30:00raw182,300원182,500원181,900원182,100원4,738
cmvaf00sp0cmp10gw31p49gxbstock-5m035420:20261016:12252026-10-16 12:25:00instantevent2026-10-16 12:35:192026-10-16 12:35:19cmvaf00sk0cmo10gwpdi8v6df1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-16 12:25:00raw182,500원182,700원182,200원182,400원4,683
cmvaetnf90cld10gwl2nt49gbstock-5m035420:20261016:12202026-10-16 12:20:00instantevent2026-10-16 12:30:222026-10-16 12:30:22cmvaetnf50clc10gw1kp0yxu91
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-16 12:20:00raw182,900원183,000원182,500원182,500원4,467
cmvaen4w30ck310gw5lmkcckqstock-5m035420:20261016:12152026-10-16 12:15:00instantevent2026-10-16 12:25:182026-10-16 12:25:18cmvaen4vz0ck210gwf56znejd1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-16 12:15:00raw182,800원182,900원182,500원182,800원4,797
cmvaegp5m0civ10gwqgjx6wkgstock-5m035420:20261016:12102026-10-16 12:10:00instantevent2026-10-16 12:20:182026-10-16 12:20:18cmvaegp5i0ciu10gw6gri5len1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-16 12:10:00raw182,700원182,900원182,700원182,800원3,465
cmvaea9ea0chn10gwt19v0178stock-5m035420:20261016:12052026-10-16 12:05:00instantevent2026-10-16 12:15:172026-10-16 12:15:17cmvaea9e60chm10gwpv9c985b1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-16 12:05:00raw182,700원183,000원182,600원182,700원4,227
cmvae3x2r0cg910gwsc8gtp9ostock-5m035420:20261016:12002026-10-16 12:00:00instantevent2026-10-16 12:10:212026-10-16 12:10:21cmvae3x2n0cg810gw3a5ci9wm1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-16 12:00:00raw182,800원182,800원182,500원182,700원3,153
cmvadxezp0cex10gwichfy8histock-5m035420:20261016:11552026-10-16 11:55:00instantevent2026-10-16 12:05:182026-10-16 12:05:18cmvadxezk0cew10gw3rnjxver1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-16 11:55:00raw182,800원182,900원182,600원182,900원3,193
cmvadqzgd0cdp10gwop1dhi6nstock-5m035420:20261016:11502026-10-16 11:50:00instantevent2026-10-16 12:00:182026-10-16 12:00:18cmvadqzga0cdo10gwogr0q6c61
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-16 11:50:00raw182,700원182,900원182,600원182,700원3,573
cmvadkkl00ccf10gw857jdk8ostock-5m035420:20261016:11452026-10-16 11:45:00instantevent2026-10-16 11:55:192026-10-16 11:55:19cmvadkkkv0cce10gw9n2q1ekh1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-16 11:45:00raw182,500원182,700원182,400원182,700원5,478
cmvade4n10cb910gwf3cgm1b0stock-5m035420:20261016:11402026-10-16 11:40:00instantevent2026-10-16 11:50:182026-10-16 11:50:18cmvade4mx0cb810gwwfjc3ahw1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-16 11:40:00raw182,500원182,600원182,200원182,500원3,685
cmvad7r5b0c9z10gwarsdjf3mstock-5m035420:20261016:11352026-10-16 11:35:00instantevent2026-10-16 11:45:212026-10-16 11:45:21cmvad7r570c9y10gwoqanaw9w1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-16 11:35:00raw182,300원182,500원182,200원182,500원3,673
cmvad19z10c8n10gwh3w447iestock-5m035420:20261016:11302026-10-16 11:30:00instantevent2026-10-16 11:40:182026-10-16 11:40:18cmvad19yy0c8m10gwn3wq9ep11
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-16 11:30:00raw182,300원182,400원182,000원182,300원5,350
cmvacuv9a0c7f10gwukj15q2wstock-5m035420:20261016:11252026-10-16 11:25:00instantevent2026-10-16 11:35:192026-10-16 11:35:19cmvacuv960c7e10gwqyl0r4ow1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-16 11:25:00raw182,400원182,400원182,100원182,400원2,753
cmvacoh2d0c5x10gw1gy901u4stock-5m035420:20261016:11202026-10-16 11:20:00instantevent2026-10-16 11:30:212026-10-16 11:30:21cmvacoh290c5w10gwt056ek4a1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-16 11:20:00raw182,400원182,500원181,900원182,300원5,024
cmvachyok0c4r10gwqkn78me1stock-5m035420:20261016:11152026-10-16 11:15:00instantevent2026-10-16 11:25:172026-10-16 11:25:17cmvachyog0c4q10gwfzu2zbn71
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-16 11:15:00raw182,000원182,500원181,800원182,400원5,283
cmvacbjnx0c3l10gwls4mpeemstock-5m035420:20261016:11102026-10-16 11:10:00instantevent2026-10-16 11:20:182026-10-16 11:20:18cmvacbjnt0c3k10gwuzgkrovc1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-16 11:10:00raw181,900원182,200원181,900원182,000원3,489
cmvac53vk0c2910gwmm4orov6stock-5m035420:20261016:11052026-10-16 11:05:00instantevent2026-10-16 11:15:172026-10-16 11:15:17cmvac53vg0c2810gwceerkpum1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-16 11:05:00raw181,500원182,000원181,400원182,000원6,494
cmvabyo4b0c1110gwo6vz2r1zstock-5m035420:20261016:11002026-10-16 11:00:00instantevent2026-10-16 11:10:172026-10-16 11:10:17cmvabyo470c1010gw0n4d8nhd1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-16 11:00:00raw181,700원182,000원181,300원181,400원5,212
cmvabsaj60bzp10gwj1gb35csstock-5m035420:20261016:10552026-10-16 10:55:00instantevent2026-10-16 11:05:202026-10-16 11:05:20cmvabsaj20bzo10gwz9lbmna81
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-16 10:55:00raw181,900원182,200원181,600원181,700원7,318
cmvablvnv0byd10gwmvmj9x47stock-5m035420:20261016:10502026-10-16 10:50:00instantevent2026-10-16 11:00:202026-10-16 11:00:20cmvablvns0byc10gwxsipqlfj1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-16 10:50:00raw181,800원182,100원181,700원181,900원8,756
cmvabfds80bx310gwcrky97vistock-5m035420:20261016:10452026-10-16 10:45:00instantevent2026-10-16 10:55:172026-10-16 10:55:17cmvabfdrz0bx210gw7nbiu44d1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-16 10:45:00raw182,000원182,300원181,800원181,800원5,861
cmvab8zgl0bvx10gwq820i5wfstock-5m035420:20261016:10402026-10-16 10:40:00instantevent2026-10-16 10:50:192026-10-16 10:50:19cmvab8zgh0bvw10gwa07mjd8m1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-16 10:40:00raw182,000원182,200원181,600원181,900원5,568
cmvab2j3l0bub10gwpemwd1y4stock-5m035420:20261016:10352026-10-16 10:35:00instantevent2026-10-16 10:45:182026-10-16 10:45:18cmvab2j3g0bua10gwsbvqpzqj1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-16 10:35:00raw182,300원182,700원181,800원182,000원8,391
cmvaaw3i50btb10gwxu6bi6ristock-5m035420:20261016:10302026-10-16 10:30:00instantevent2026-10-16 10:40:172026-10-16 10:40:17cmvaaw3i10bta10gwounzse1y1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-16 10:30:00raw182,100원182,400원181,700원182,400원7,048
cmvaapnnu0bs310gwr248m5djstock-5m035420:20261016:10252026-10-16 10:25:00instantevent2026-10-16 10:35:172026-10-16 10:35:17cmvaapnno0bs210gwullechh61
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-16 10:25:00raw182,800원182,800원181,900원182,000원9,337
cmvaaje1p0bqn10gw8bod3jqkstock-5m035420:20261016:10202026-10-16 10:20:00instantevent2026-10-16 10:30:252026-10-16 10:30:25cmvaaje1l0bqm10gwd1m4cfci1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-16 10:20:00raw183,500원183,700원182,700원182,800원13,244
cmvaact6z0bpf10gw9z4e4r88stock-5m035420:20261016:10152026-10-16 10:15:00instantevent2026-10-16 10:25:182026-10-16 10:25:18cmvaact6u0bpe10gwzk53coe71
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-16 10:15:00raw183,200원183,800원183,150원183,500원12,715
cmvaa6dgn0bo910gwup6wy5fvstock-5m035420:20261016:10102026-10-16 10:10:00instantevent2026-10-16 10:20:172026-10-16 10:20:17cmvaa6dgj0bo810gwupfv4v5t1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-16 10:10:00raw182,600원183,500원182,400원183,100원16,727
cmvaa6dge0bo710gwls2pt6h4stock-5m035420:20261016:10052026-10-16 10:05:00instantevent2026-10-16 10:20:172026-10-16 10:20:17cmvaa6dga0bo610gw7rlq7sm81
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-16 10:05:00raw181,600원182,700원181,500원182,700원12,240
cmva9tike0blp10gwadav7lztstock-5m035420:20261016:10002026-10-16 10:00:00instantevent2026-10-16 10:10:172026-10-16 10:10:17cmva9tika0blo10gwbe0gbzo11
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-16 10:00:00raw180,900원181,800원180,800원181,600원14,128
cmva9n6lt0bkb10gwe8uuak9lstock-5m035420:20261016:09552026-10-16 09:55:00instantevent2026-10-16 10:05:222026-10-16 10:05:22cmva9n6lp0bka10gwmbhszvg51
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-16 09:55:00raw180,100원180,900원179,800원180,900원8,002
cmva9gnys0bj110gwsasweggestock-5m035420:20261016:09502026-10-16 09:50:00instantevent2026-10-16 10:00:182026-10-16 10:00:18cmva9gnyo0bj010gweika161r1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-16 09:50:00raw180,100원180,400원179,400원180,100원9,177
cmva9a8780bhv10gw7u5so6kostock-5m035420:20261016:09452026-10-16 09:45:00instantevent2026-10-16 09:55:182026-10-16 09:55:18cmva9a8740bhu10gwf1z4vkms1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-16 09:45:00raw179,700원180,200원179,100원180,000원6,342
cmva93y290bgl10gw6aub0ukostock-5m035420:20261016:09402026-10-16 09:40:00instantevent2026-10-16 09:50:242026-10-16 09:50:24cmva93y250bgk10gw0k99er4o1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-16 09:40:00raw179,500원179,800원179,100원179,700원5,390
cmva8xcr60bf310gw77c03bnjstock-5m035420:20261016:09352026-10-16 09:35:00instantevent2026-10-16 09:45:172026-10-16 09:45:17cmva8xcr20bf210gw4jn3myvm1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-16 09:35:00raw179,600원180,300원179,200원179,500원15,540
cmva8qy3o0be110gwy86sgpdfstock-5m035420:20261016:09302026-10-16 09:30:00instantevent2026-10-16 09:40:182026-10-16 09:40:18cmva8qy3k0be010gwrltcusbs1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-16 09:30:00raw178,000원179,800원177,900원179,700원14,916
cmva8kn0r0bcp10gwndk01lvlstock-5m035420:20261016:09252026-10-16 09:25:00instantevent2026-10-16 09:35:242026-10-16 09:35:24cmva8kn0l0bco10gwgmg8cb3k1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-16 09:25:00raw177,400원178,000원177,100원178,000원9,548
cmva8e5nt0bbd10gwxo1lykxestock-5m035420:20261016:09202026-10-16 09:20:00instantevent2026-10-16 09:30:212026-10-16 09:30:21cmva8e5nm0bbc10gwnzp6osgq1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-16 09:20:00raw176,800원177,500원176,700원177,300원10,918
cmva87omk0ba310gw01oqt2u5stock-5m035420:20261016:09152026-10-16 09:15:00instantevent2026-10-16 09:25:192026-10-16 09:25:19cmva87ome0ba210gwtstv2flr1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-16 09:15:00raw177,100원177,300원176,700원177,000원5,158
cmva819k70b8v10gwx2jpnivrstock-5m035420:20261016:09102026-10-16 09:10:00instantevent2026-10-16 09:20:202026-10-16 09:20:20cmva819k30b8u10gwzr3xugjr1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-16 09:10:00raw177,200원177,400원176,800원177,100원9,116
cmva7us1j0b7n10gwgbdf4jdtstock-5m035420:20261016:09052026-10-16 09:05:00instantevent2026-10-16 09:15:172026-10-16 09:15:17cmva7us1a0b7m10gwnulamd5k1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-16 09:05:00raw177,200원178,000원176,900원177,400원16,016
cmva7oj1e0b6d10gwb7pr52gjstock-5m035420:20261016:09002026-10-16 09:00:00instantevent2026-10-16 09:10:262026-10-16 09:10:26cmva7oj190b6c10gw5qduayj71
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-16 09:00:00raw174,100원177,800원174,000원177,200원38,707
cmvaqlmer0dz910gwaf6khdcsstock035420:202610162026-10-16dayperiod2026-10-16 18:00:032026-10-16 18:00:03cmvaqlmen0dz810gww4lobunp1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1d2026-10-16 09:00:00raw174,100원183,800원174,000원179,900원663,045
cmv9661rj0b3w10gwqxl8bk9ustock-5m035420:20261015:15302026-10-15 15:30:00instantevent2026-10-15 15:40:182026-10-15 15:40:18cmv9661rf0b3v10gwc2yho2vh1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-15 15:30:00raw173,300원173,300원173,300원173,300원0
cmv9661rb0b3u10gwyvq2k6yustock-5m035420:20261015:15252026-10-15 15:25:00instantevent2026-10-15 15:40:182026-10-15 15:40:18cmv9661r70b3t10gw7jr18rft1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-15 15:25:00raw173,300원173,300원173,300원173,300원0
cmv95tc790b1a10gw8qt18sdbstock-5m035420:20261015:15202026-10-15 15:20:00instantevent2026-10-15 15:30:252026-10-15 15:30:25cmv95tc750b1910gw4ct4fn7e1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-15 15:20:00raw173,400원173,400원173,400원173,400원0
cmv95mzgf0b0010gwrgz2otztstock-5m035420:20261015:15152026-10-15 15:15:00instantevent2026-10-15 15:25:282026-10-15 15:25:28cmv95mzga0azz10gwwcg2suf61
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-15 15:15:00raw172,900원173,800원172,800원173,400원13,437
cmv95gffo0ays10gwde8gt6systock-5m035420:20261015:15102026-10-15 15:10:00instantevent2026-10-15 15:20:222026-10-15 15:20:22cmv95gffk0ayr10gw1tj90xeh1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-15 15:10:00raw172,500원173,000원172,100원173,000원13,460
4,774건 중 951–1,000← 이전20 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬