Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtjdqbci001h10heue8ixohlstock-5m035420:20260902:09402026-09-02 09:40:00instantevent2026-09-02 09:50:172026-09-02 09:50:17cmtjdqbcd001g10heu8v51vuf1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-02 09:40:00raw212,500원213,000원212,000원212,500원4,608
cmtjdjvpi000910he2zkafp5lstock-5m035420:20260902:09352026-09-02 09:35:00instantevent2026-09-02 09:45:172026-09-02 09:45:17cmtjdjvpd000810hemufkk1e61
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-02 09:35:00raw212,000원213,000원211,500원213,000원8,343
cmtjddguj016c10f9rlutrakostock-5m035420:20260902:09302026-09-02 09:30:00instantevent2026-09-02 09:40:182026-09-02 09:40:18cmtjddguf016b10f9seyc79ug1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-02 09:30:00raw211,500원212,000원211,000원211,500원8,112
cmtjd70v8015810f90jwz4qc8stock-5m035420:20260902:09252026-09-02 09:25:00instantevent2026-09-02 09:35:172026-09-02 09:35:17cmtjd70v4015710f9k2vwg3vo1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-02 09:25:00raw211,000원212,000원211,000원212,000원4,727
cmtjd0l5x013w10f9um7aiveistock-5m035420:20260902:09202026-09-02 09:20:00instantevent2026-09-02 09:30:172026-09-02 09:30:17cmtjd0l5t013v10f9f16149yz1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-02 09:20:00raw211,000원212,000원210,500원211,000원6,344
cmtjcu5ke012o10f9gj3o9zdzstock-5m035420:20260902:09152026-09-02 09:15:00instantevent2026-09-02 09:25:172026-09-02 09:25:17cmtjcu5k6012n10f9acvizlsp1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-02 09:15:00raw211,500원212,000원210,500원211,000원9,226
cmtjcnqhb011e10f9osi4bejastock-5m035420:20260902:09102026-09-02 09:10:00instantevent2026-09-02 09:20:172026-09-02 09:20:17cmtjcnqh8011d10f92jyhug041
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-02 09:10:00raw209,000원211,500원209,000원211,500원12,881
cmtjchaqz010210f9gdbeh20sstock-5m035420:20260902:09052026-09-02 09:05:00instantevent2026-09-02 09:15:172026-09-02 09:15:17cmtjchaqv010110f9mqxdae0i1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-02 09:05:00raw209,000원209,500원208,000원209,500원9,511
cmtjv854f02k510hea58hp53kstock035420:202609022026-09-02dayperiod2026-09-02 18:00:032026-09-02 18:00:03cmtjv854b02k410heys81af6t1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1d2026-09-02 09:00:00raw209,000원213,000원207,000원209,000원532,643
cmtjcaw2w00yu10f9wb0f65psstock-5m035420:20260902:09002026-09-02 09:00:00instantevent2026-09-02 09:10:182026-09-02 09:10:18cmtjcaw2s00yt10f9m26ukpr61
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-02 09:00:00raw209,000원209,500원207,000원209,000원33,208
cmtiask5e00wb10f96khik05astock-5m035420:20260901:15302026-09-01 15:30:00instantevent2026-09-01 15:40:172026-09-01 15:40:17cmtiask5b00wa10f9vetflw451
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-01 15:30:00raw215,000원215,000원215,000원215,000원0
cmtiam4g400uz10f9u16tt1ynstock-5m035420:20260901:15252026-09-01 15:25:00instantevent2026-09-01 15:35:172026-09-01 15:35:17cmtiam4g000uy10f9tryjajeg1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-01 15:25:00raw215,000원215,000원215,000원215,000원0
cmtiafpjg00tp10f94hhkwi6qstock-5m035420:20260901:15202026-09-01 15:20:00instantevent2026-09-01 15:30:182026-09-01 15:30:18cmtiafpjc00to10f9zfi1qpjb1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-01 15:20:00raw215,000원215,000원215,000원215,000원0
cmtia99ro00sh10f9cwp7ytewstock-5m035420:20260901:15152026-09-01 15:15:00instantevent2026-09-01 15:25:172026-09-01 15:25:17cmtia99rl00sg10f9et6ty5ft1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-01 15:15:00raw215,000원215,500원214,500원215,000원6,499
cmtia2u1s00r510f9xy38nkdwstock-5m035420:20260901:15102026-09-01 15:10:00instantevent2026-09-01 15:20:172026-09-01 15:20:17cmtia2u1o00r410f97tqdxwkb1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-01 15:10:00raw215,500원215,500원215,000원215,500원3,222
cmti9wf4g00pv10f9rtdkghs2stock-5m035420:20260901:15052026-09-01 15:05:00instantevent2026-09-01 15:15:182026-09-01 15:15:18cmti9wf4c00pu10f96jqhw57l1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-01 15:05:00raw215,500원215,500원215,000원215,000원1,868
cmti9q0sj00oj10f9y72v3zkastock-5m035420:20260901:15002026-09-01 15:00:00instantevent2026-09-01 15:10:192026-09-01 15:10:19cmti9q0sf00oi10f9q577k4m61
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-01 15:00:00raw215,250원215,500원215,000원215,000원1,217
cmti9jjo500n910f9ekjwqukrstock-5m035420:20260901:14552026-09-01 14:55:00instantevent2026-09-01 15:05:172026-09-01 15:05:17cmti9jjo200n810f9rdezxsjd1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-01 14:55:00raw214,500원215,500원214,500원215,000원5,227
cmti9d5m100lz10f97cavsvkystock-5m035420:20260901:14502026-09-01 14:50:00instantevent2026-09-01 15:00:192026-09-01 15:00:19cmti9d5lx00ly10f9a2ya49e91
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-01 14:50:00raw215,000원215,500원214,500원215,000원3,154
cmti96ozs00kt10f9bswy88fnstock-5m035420:20260901:14452026-09-01 14:45:00instantevent2026-09-01 14:55:172026-09-01 14:55:17cmti96ozo00ks10f9jrkpdsk71
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-01 14:45:00raw215,000원215,500원215,000원215,000원1,863
cmti909bg00jf10f9rkzvpxtpstock-5m035420:20260901:14402026-09-01 14:40:00instantevent2026-09-01 14:50:172026-09-01 14:50:17cmti909bd00je10f9j0ys70ih1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-01 14:40:00raw214,500원215,500원214,500원215,000원4,196
cmti8tugs00i910f9l9eqctgkstock-5m035420:20260901:14352026-09-01 14:35:00instantevent2026-09-01 14:45:182026-09-01 14:45:18cmti8tugo00i810f9nrx39nf41
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-01 14:35:00raw214,500원215,000원214,000원215,000원4,410
cmti8nelj00gv10f93o0c5pexstock-5m035420:20260901:14302026-09-01 14:30:00instantevent2026-09-01 14:40:172026-09-01 14:40:17cmti8nelg00gu10f95ibria911
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-01 14:30:00raw214,000원215,000원214,000원214,000원3,780
cmti8gyw500fn10f99e63c5tcstock-5m035420:20260901:14252026-09-01 14:25:00instantevent2026-09-01 14:35:172026-09-01 14:35:17cmti8gyw100fm10f9nua1jjhf1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-01 14:25:00raw213,500원214,500원213,500원214,000원5,407
cmti8aj6k00ed10f95ytha9lcstock-5m035420:20260901:14202026-09-01 14:20:00instantevent2026-09-01 14:30:172026-09-01 14:30:17cmti8aj6g00ec10f90vclkxqt1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-01 14:20:00raw214,000원214,000원213,500원213,500원2,715
cmti844ci00d310f9qsgenkerstock-5m035420:20260901:14152026-09-01 14:15:00instantevent2026-09-01 14:25:182026-09-01 14:25:18cmti844cd00d210f9thpjbaz41
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-01 14:15:00raw214,000원214,500원213,500원214,000원12,161
cmti7xol200br10f9b81eyng3stock-5m035420:20260901:14102026-09-01 14:10:00instantevent2026-09-01 14:20:172026-09-01 14:20:17cmti7xoky00bq10f90d2brdqb1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-01 14:10:00raw214,500원215,000원214,000원214,000원11,430
cmti7r8se00ah10f95kmek59estock-5m035420:20260901:14052026-09-01 14:05:00instantevent2026-09-01 14:15:172026-09-01 14:15:17cmti7r8sa00ag10f9krifpx7h1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-01 14:05:00raw215,000원215,000원214,500원214,500원5,376
cmti7ktuj009710f9sniczfzustock-5m035420:20260901:14002026-09-01 14:00:00instantevent2026-09-01 14:10:182026-09-01 14:10:18cmti7ktue009610f9upx9pm601
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-01 14:00:00raw215,500원215,500원214,500원215,000원7,163
cmti7ee6b007z10f9d4r33u1estock-5m035420:20260901:13552026-09-01 13:55:00instantevent2026-09-01 14:05:172026-09-01 14:05:17cmti7ee67007y10f93r8evgb91
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-01 13:55:00raw215,500원216,000원215,000원215,500원4,033
cmti77yee006r10f92tj2n1rlstock-5m035420:20260901:13502026-09-01 13:50:00instantevent2026-09-01 14:00:172026-09-01 14:00:17cmti77yea006q10f97u7xzhgv1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-01 13:50:00raw216,000원216,000원215,000원215,500원4,641
cmti71jhm005h10f9841t2w21stock-5m035420:20260901:13452026-09-01 13:45:00instantevent2026-09-01 13:55:182026-09-01 13:55:18cmti71jhh005g10f9h6yh3fvo1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-01 13:45:00raw216,000원216,500원215,500원216,000원3,390
cmti6v3q6004310f9qy5ptdu9stock-5m035420:20260901:13402026-09-01 13:40:00instantevent2026-09-01 13:50:172026-09-01 13:50:17cmti6v3q2004210f91aq9o1xt1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-01 13:40:00raw216,000원216,000원215,500원215,500원2,204
cmti6oo64002t10f9lqv5z8pmstock-5m035420:20260901:13352026-09-01 13:35:00instantevent2026-09-01 13:45:172026-09-01 13:45:17cmti6oo60002s10f9rcjnhvtq1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-01 13:35:00raw216,500원216,500원215,500원215,500원5,046
cmti6i94f001l10f98ag2ytmlstock-5m035420:20260901:13302026-09-01 13:30:00instantevent2026-09-01 13:40:182026-09-01 13:40:18cmti6i94a001k10f9zy5j70fp1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-01 13:30:00raw216,500원216,500원216,000원216,500원1,223
cmti6bthk000910f9jh0khvikstock-5m035420:20260901:13252026-09-01 13:25:00instantevent2026-09-01 13:35:182026-09-01 13:35:18cmti6bthe000810f9jal2f1y81
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-01 13:25:00raw216,000원216,500원216,000원216,500원2,449
cmti65dj701um10gk4hlkg7jxstock-5m035420:20260901:13202026-09-01 13:20:00instantevent2026-09-01 13:30:172026-09-01 13:30:17cmti65dj301ul10gkl7c65syi1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-01 13:20:00raw216,000원216,500원216,000원216,500원1,659
cmti5yygc01te10gk4uqyjunlstock-5m035420:20260901:13152026-09-01 13:15:00instantevent2026-09-01 13:25:182026-09-01 13:25:18cmti5yyg901td10gk8yb4io5a1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-01 13:15:00raw216,500원216,500원216,000원216,500원1,819
cmti5siqs01s410gk977ok66mstock-5m035420:20260901:13102026-09-01 13:10:00instantevent2026-09-01 13:20:172026-09-01 13:20:17cmti5siqo01s310gks6h6i2y11
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-01 13:10:00raw216,000원216,500원216,000원216,000원1,293
cmti5m32h01qw10gk0pf2tlh8stock-5m035420:20260901:13052026-09-01 13:05:00instantevent2026-09-01 13:15:172026-09-01 13:15:17cmti5m32e01qv10gkl4a1uati1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-01 13:05:00raw216,500원216,500원216,000원216,500원1,410
cmti5fo1p01pk10gklrxn5w96stock-5m035420:20260901:13002026-09-01 13:00:00instantevent2026-09-01 13:10:182026-09-01 13:10:18cmti5fo1m01pj10gkhjgg71zt1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-01 13:00:00raw216,500원216,500원216,000원216,500원1,477
cmti598c701o810gkyiipsxg4stock-5m035420:20260901:12552026-09-01 12:55:00instantevent2026-09-01 13:05:172026-09-01 13:05:17cmti598c301o710gkamnagkjd1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-01 12:55:00raw216,500원216,500원216,000원216,000원1,613
cmti52sw401my10gklrqu94ztstock-5m035420:20260901:12502026-09-01 12:50:00instantevent2026-09-01 13:00:172026-09-01 13:00:17cmti52sw001mx10gkd3c1anyl1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-01 12:50:00raw216,000원216,500원215,500원216,500원3,390
cmti4wdro01lq10gkox7xokj8stock-5m035420:20260901:12452026-09-01 12:45:00instantevent2026-09-01 12:55:182026-09-01 12:55:18cmti4wdrk01lp10gkbt1tgry21
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-01 12:45:00raw216,000원216,000원215,000원215,500원2,585
cmti4pxx901kg10gkud01tmdxstock-5m035420:20260901:12402026-09-01 12:40:00instantevent2026-09-01 12:50:172026-09-01 12:50:17cmti4pxx601kf10gkg4o2s9km1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-01 12:40:00raw215,000원216,000원215,000원215,500원1,474
cmti4ji7k01j210gkklpbqz6rstock-5m035420:20260901:12352026-09-01 12:35:00instantevent2026-09-01 12:45:172026-09-01 12:45:17cmti4ji7g01j110gkxlxtphzj1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-01 12:35:00raw215,000원216,000원215,000원215,500원1,543
cmti4d39301hq10gkkvdku5rjstock-5m035420:20260901:12302026-09-01 12:30:00instantevent2026-09-01 12:40:182026-09-01 12:40:18cmti4d38z01hp10gkgn3bpwjq1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-01 12:30:00raw215,250원215,500원215,000원215,000원2,696
cmti46nk801gm10gkqhg1z067stock-5m035420:20260901:12252026-09-01 12:25:00instantevent2026-09-01 12:35:172026-09-01 12:35:17cmti46nk401gl10gkp1gi7u481
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-01 12:25:00raw215,000원215,500원215,000원215,000원2,382
cmti408ib01fe10gkfufe5laqstock-5m035420:20260901:12202026-09-01 12:20:00instantevent2026-09-01 12:30:182026-09-01 12:30:18cmti408i701fd10gktz1hfdpc1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-01 12:20:00raw215,500원216,000원215,000원215,000원1,931
cmti3ts5901e010gkedmnizxfstock-5m035420:20260901:12152026-09-01 12:15:00instantevent2026-09-01 12:25:172026-09-01 12:25:17cmti3ts5601dz10gknm3kvziz1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-01 12:15:00raw215,500원216,000원215,500원216,000원1,202
2,401건 중 951–1,000← 이전20 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬