Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu4wwrqf09ir10ivxxs6vs2zstock-5m035420:20260917:11202026-09-17 11:20:00instantevent2026-09-17 11:30:212026-09-17 11:30:21cmu4wwrqc09iq10ivjmv6sqma1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-17 11:20:00raw201,250원201,500원201,000원201,250원2,205
cmu4wqb6g09hf10ivbj2wiwmwstock-5m035420:20260917:11152026-09-17 11:15:00instantevent2026-09-17 11:25:202026-09-17 11:25:20cmu4wqb6909he10ivkh36kyyl1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-17 11:15:00raw201,250원201,500원201,000원201,250원1,058
cmu4wjtrs09g510ivmg9efy1tstock-5m035420:20260917:11102026-09-17 11:10:00instantevent2026-09-17 11:20:172026-09-17 11:20:17cmu4wjtro09g410ivkexuh6c21
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-17 11:10:00raw201,000원201,500원201,000원201,250원4,092
cmu4wde4209er10ivca5ir3c2stock-5m035420:20260917:11052026-09-17 11:05:00instantevent2026-09-17 11:15:172026-09-17 11:15:17cmu4wde3z09eq10ivqaho0bzt1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-17 11:05:00raw201,500원201,500원201,000원201,000원2,698
cmu4w6z4t09dn10ivyy0t4c4wstock-5m035420:20260917:11002026-09-17 11:00:00instantevent2026-09-17 11:10:182026-09-17 11:10:18cmu4w6z4p09dm10iv1sqdn1dh1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-17 11:00:00raw201,000원201,500원201,000원201,500원1,279
cmu4w0jh209cd10iv5s1pow4lstock-5m035420:20260917:10552026-09-17 10:55:00instantevent2026-09-17 11:05:172026-09-17 11:05:17cmu4w0jgy09cc10ivuu67pjr21
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-17 10:55:00raw201,500원201,500원201,000원201,000원2,491
cmu4vu3w109b110ivokyx8ajlstock-5m035420:20260917:10502026-09-17 10:50:00instantevent2026-09-17 11:00:172026-09-17 11:00:17cmu4vu3vv09b010ivwhbtk2f11
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-17 10:50:00raw201,500원202,000원201,500원201,500원2,800
cmu4vnopj099t10ivxqpj3i1nstock-5m035420:20260917:10452026-09-17 10:45:00instantevent2026-09-17 10:55:182026-09-17 10:55:18cmu4vnopg099s10ivkz4v9b5l1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-17 10:45:00raw201,500원202,000원201,500원201,500원1,944
cmu4vh8zo098f10iv6dxzeuoastock-5m035420:20260917:10402026-09-17 10:40:00instantevent2026-09-17 10:50:172026-09-17 10:50:17cmu4vh8zl098e10ivw9hoqull1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-17 10:40:00raw201,500원202,000원201,500원201,500원5,076
cmu4vau4v097710iv0s2r2vdxstock-5m035420:20260917:10352026-09-17 10:35:00instantevent2026-09-17 10:45:182026-09-17 10:45:18cmu4vau4s097610ivfezem15e1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-17 10:35:00raw202,250원202,500원201,500원201,500원5,961
cmu4v4gil095z10ivtfiasrxqstock-5m035420:20260917:10302026-09-17 10:30:00instantevent2026-09-17 10:40:212026-09-17 10:40:21cmu4v4gii095y10ivl9nlibri1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-17 10:30:00raw202,000원202,500원202,000원202,000원1,412
cmu4uy027094p10ivrrwpizdqstock-5m035420:20260917:10252026-09-17 10:25:00instantevent2026-09-17 10:35:192026-09-17 10:35:19cmu4uy024094o10ivzwj0aepw1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-17 10:25:00raw202,000원202,500원202,000원202,000원2,242
cmu4uy01z094n10iv80ntsg23stock-5m035420:20260917:10202026-09-17 10:20:00instantevent2026-09-17 10:35:192026-09-17 10:35:19cmu4uy01w094m10ivxhlkyhjg1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-17 10:20:00raw202,000원202,500원202,000원202,000원1,314
cmu4ul3ws092510iv0f23zga0stock-5m035420:20260917:10152026-09-17 10:15:00instantevent2026-09-17 10:25:182026-09-17 10:25:18cmu4ul3wp092410iva4hrifow1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-17 10:15:00raw202,000원202,500원202,000원202,000원1,060
cmu4uervk090v10ivn3sr6wcpstock-5m035420:20260917:10102026-09-17 10:10:00instantevent2026-09-17 10:20:222026-09-17 10:20:22cmu4uervg090u10ivlhto51z51
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-17 10:10:00raw202,250원202,500원202,000원202,000원2,382
cmu4u8awj08zf10ivg6mlmq0qstock-5m035420:20260917:10052026-09-17 10:05:00instantevent2026-09-17 10:15:202026-09-17 10:15:20cmu4u8awf08ze10iv39bom5fv1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-17 10:05:00raw201,750원202,500원201,500원202,500원4,364
cmu4u1t1p08y910iv9hmqifhlstock-5m035420:20260917:10002026-09-17 10:00:00instantevent2026-09-17 10:10:172026-09-17 10:10:17cmu4u1t1l08y810ivkf2im4l01
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-17 10:00:00raw201,000원202,000원201,000원202,000원1,533
cmu4tvdtg08wz10iv4b7jwi1xstock-5m035420:20260917:09552026-09-17 09:55:00instantevent2026-09-17 10:05:182026-09-17 10:05:18cmu4tvdtc08wy10ivaue0ltdh1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-17 09:55:00raw201,500원201,750원201,000원201,000원4,624
cmu4tozug08vr10ivhvd8e9ezstock-5m035420:20260917:09502026-09-17 09:50:00instantevent2026-09-17 10:00:192026-09-17 10:00:19cmu4tozuc08vq10ivmhlj6krp1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-17 09:50:00raw201,000원202,000원201,000원201,500원5,088
cmu4tik9108uh10iv3p2j76jhstock-5m035420:20260917:09452026-09-17 09:45:00instantevent2026-09-17 09:55:192026-09-17 09:55:19cmu4tik8x08ug10ivrfb6zh801
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-17 09:45:00raw201,500원202,000원201,000원201,000원4,468
cmu4tc5f608t310iv233kypbxstock-5m035420:20260917:09402026-09-17 09:40:00instantevent2026-09-17 09:50:202026-09-17 09:50:20cmu4tc5f308t210ivn68mmtfs1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-17 09:40:00raw201,750원202,000원201,500원201,500원1,457
cmu4t5ny508rt10ivljqgadgestock-5m035420:20260917:09352026-09-17 09:35:00instantevent2026-09-17 09:45:182026-09-17 09:45:18cmu4t5ny108rs10ivmfejuciy1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-17 09:35:00raw200,750원202,000원200,750원201,500원18,040
cmu4sz7yn08qj10iv7tqy0h5mstock-5m035420:20260917:09302026-09-17 09:30:00instantevent2026-09-17 09:40:172026-09-17 09:40:17cmu4sz7yj08qi10ivoctbowqk1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-17 09:30:00raw201,500원201,500원200,500원200,750원11,927
cmu4ssszp08pd10ivhrs2ejphstock-5m035420:20260917:09252026-09-17 09:25:00instantevent2026-09-17 09:35:182026-09-17 09:35:18cmu4ssszm08pc10ivoa9edo9b1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-17 09:25:00raw201,500원202,000원201,500원201,500원1,237
cmu4smhw108o310iv49agl7hlstock-5m035420:20260917:09202026-09-17 09:20:00instantevent2026-09-17 09:30:232026-09-17 09:30:23cmu4smhvy08o210ivguetsb3h1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-17 09:20:00raw202,000원202,000원201,500원201,500원1,005
cmu4sfzcf08mr10ivmrj4v864stock-5m035420:20260917:09152026-09-17 09:15:00instantevent2026-09-17 09:25:192026-09-17 09:25:19cmu4sfzcc08mq10iv3cdohw6c1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-17 09:15:00raw201,500원202,000원201,500원201,500원750
cmu4s9kx008lj10iv3bwq7exhstock-5m035420:20260917:09102026-09-17 09:10:00instantevent2026-09-17 09:20:212026-09-17 09:20:21cmu4s9kww08li10ivygd51sf61
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-17 09:10:00raw201,500원202,000원201,000원201,500원12,837
cmu4s34xy08k910ivb9y62jt3stock-5m035420:20260917:09052026-09-17 09:05:00instantevent2026-09-17 09:15:202026-09-17 09:15:20cmu4s34xs08k810iv6h796znb1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-17 09:05:00raw202,000원202,500원201,500원201,500원7,026
cmu4rwqzq08iz10ivs28hjcaqstock-5m035420:20260917:09002026-09-17 09:00:00instantevent2026-09-17 09:10:222026-09-17 09:10:22cmu4rwqzl08iy10iv9kaapcfa1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-17 09:00:00raw202,000원202,500원201,000원202,500원14,820
cmu5atws60bbv10iv8fevnudostock035420:202609172026-09-17dayperiod2026-09-17 18:00:022026-09-17 18:00:02cmu5atws20bbu10ivjuo3zbew1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1d2026-09-17 09:00:00raw202,000원202,500원198,300원199,800원563,908
cmu3qec0308ge10iveu666ntnstock-5m035420:20260916:15302026-09-16 15:30:00instantevent2026-09-16 15:40:172026-09-16 15:40:17cmu3qebzz08gd10ivrlyfmmf51
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-16 15:30:00raw201,000원201,000원201,000원201,000원0
cmu3q7x0u08f610iv84xt6nmastock-5m035420:20260916:15252026-09-16 15:25:00instantevent2026-09-16 15:35:182026-09-16 15:35:18cmu3q7x0p08f510ivaq4ct8ku1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-16 15:25:00raw201,000원201,000원201,000원201,000원0
cmu3q1hb408dy10ivs9q9awj3stock-5m035420:20260916:15202026-09-16 15:20:00instantevent2026-09-16 15:30:172026-09-16 15:30:17cmu3q1hb008dx10ivf3m3fggf1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-16 15:20:00raw201,000원201,000원201,000원201,000원0
cmu3q1haw08dw10ivdampmomrstock-5m035420:20260916:15152026-09-16 15:15:00instantevent2026-09-16 15:30:172026-09-16 15:30:17cmu3q1has08dv10iv5ja8l4fh1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-16 15:15:00raw202,000원202,000원201,000원201,000원11,034
cmu3pomnd08bc10ivu1eqe0tystock-5m035420:20260916:15102026-09-16 15:10:00instantevent2026-09-16 15:20:182026-09-16 15:20:18cmu3pomna08bb10iv5d6kr0061
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-16 15:10:00raw201,500원202,000원201,000원201,500원11,814
cmu3pi6zy08a210ivaqexbu3kstock-5m035420:20260916:15052026-09-16 15:05:00instantevent2026-09-16 15:15:172026-09-16 15:15:17cmu3pi6zu08a110iv1j9jlspm1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-16 15:05:00raw201,500원202,000원201,000원201,000원7,716
cmu3pbr9h088q10iv3ep4yk27stock-5m035420:20260916:15002026-09-16 15:00:00instantevent2026-09-16 15:10:172026-09-16 15:10:17cmu3pbr9e088p10ivzt2ifv0s1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-16 15:00:00raw201,000원201,500원200,500원201,000원22,100
cmu3p5bha087k10iv6gawo949stock-5m035420:20260916:14552026-09-16 14:55:00instantevent2026-09-16 15:05:172026-09-16 15:05:17cmu3p5bh6087j10ivbi2evw9x1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-16 14:55:00raw200,500원201,500원200,500원201,000원8,524
cmu3oyzpm086a10iv7bjjiyeostock-5m035420:20260916:14502026-09-16 14:50:00instantevent2026-09-16 15:00:222026-09-16 15:00:22cmu3oyzpj086910iv60dm9yjg1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-16 14:50:00raw201,000원201,000원200,500원200,500원7,690
cmu3osgv7085010iv07ct90nnstock-5m035420:20260916:14452026-09-16 14:45:00instantevent2026-09-16 14:55:172026-09-16 14:55:17cmu3osgv3084z10iv4i3ut49c1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-16 14:45:00raw200,500원201,000원200,500원200,500원6,960
cmu3om2fv083m10ivy64b9wovstock-5m035420:20260916:14402026-09-16 14:40:00instantevent2026-09-16 14:50:192026-09-16 14:50:19cmu3om2fr083l10ivk1um1mtn1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-16 14:40:00raw200,250원201,000원200,000원200,500원12,225
cmu3ofm61082g10ivstt7km93stock-5m035420:20260916:14352026-09-16 14:35:00instantevent2026-09-16 14:45:182026-09-16 14:45:18cmu3ofm5x082f10ivvs06u8dn1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-16 14:35:00raw200,500원201,000원200,000원200,250원18,579
cmu3o96gk081610ivvgx7zc7bstock-5m035420:20260916:14302026-09-16 14:30:00instantevent2026-09-16 14:40:172026-09-16 14:40:17cmu3o96gg081510iv2euxqit91
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-16 14:30:00raw201,000원201,000원200,500원200,500원4,525
cmu3o2r0n07zu10iv9kv22dcystock-5m035420:20260916:14252026-09-16 14:25:00instantevent2026-09-16 14:35:172026-09-16 14:35:17cmu3o2r0i07zt10ivv4t5kvf61
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-16 14:25:00raw200,750원201,000원200,000원201,000원20,672
cmu3nwf5r07yg10ivri3x93mustock-5m035420:20260916:14202026-09-16 14:20:00instantevent2026-09-16 14:30:222026-09-16 14:30:22cmu3nwf5n07yf10ivsmxi5slc1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-16 14:20:00raw201,250원201,500원200,500원200,750원9,321
cmu3npw1z07x810ivemw188ssstock-5m035420:20260916:14152026-09-16 14:15:00instantevent2026-09-16 14:25:172026-09-16 14:25:17cmu3npw1w07x710iv2lellehl1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-16 14:15:00raw201,000원201,500원201,000원201,250원2,913
cmu3npw1s07x610ivkcmo9dv2stock-5m035420:20260916:14102026-09-16 14:10:00instantevent2026-09-16 14:25:172026-09-16 14:25:17cmu3npw1o07x510ivxjff2qfq1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-16 14:10:00raw201,750원202,000원200,500원201,000원43,325
cmu3nd3wq07uq10iv9p1urmigstock-5m035420:20260916:14052026-09-16 14:05:00instantevent2026-09-16 14:15:212026-09-16 14:15:21cmu3nd3wn07up10iv8b69cmps1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-16 14:05:00raw202,000원202,000원201,500원201,500원2,639
cmu3n6mfo07ti10ivzjdeuf52stock-5m035420:20260916:14002026-09-16 14:00:00instantevent2026-09-16 14:10:182026-09-16 14:10:18cmu3n6mfk07th10ivi06zzr7f1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-16 14:00:00raw201,500원202,000원201,500원201,750원2,924
cmu3n077t07s410iv51bhpsx1stock-5m035420:20260916:13552026-09-16 13:55:00instantevent2026-09-16 14:05:192026-09-16 14:05:19cmu3n077m07s310ivtikb5ya71
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-16 13:55:00raw201,500원202,000원201,500원202,000원2,932
2,401건 중 51–100← 이전2 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬