Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvud11hd0e3g10iag6kapcajstock-5m035420:20261030:11202026-10-30 11:20:00instantevent2026-10-30 11:35:312026-10-30 11:35:31cmvud11h70e3f10iapa8aox2h1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-30 11:20:00raw171,350원171,600원171,250원171,500원4,143
cmvuco1ph0e0s10ia7l2q56fystock-5m035420:20261030:11152026-10-30 11:15:00instantevent2026-10-30 11:25:252026-10-30 11:25:25cmvuco1pa0e0r10iawig5w0pg1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-30 11:15:00raw171,500원171,500원171,200원171,350원2,599
cmvuchgx40dzm10ia8oosli6bstock-5m035420:20261030:11102026-10-30 11:10:00instantevent2026-10-30 11:20:182026-10-30 11:20:18cmvuchgwz0dzl10iau4i839o61
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-30 11:10:00raw171,250원171,500원171,100원171,400원3,537
cmvucb40g0dya10iau4fu7s7rstock-5m035420:20261030:11052026-10-30 11:05:00instantevent2026-10-30 11:15:212026-10-30 11:15:21cmvucb4090dy910ia0fr81t9y1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-30 11:05:00raw170,900원171,200원170,800원171,200원4,227
cmvuc4liv0dx010ia216svfzcstock-5m035420:20261030:11002026-10-30 11:00:00instantevent2026-10-30 11:10:172026-10-30 11:10:17cmvuc4lik0dwz10iafjvl38pl1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-30 11:00:00raw171,000원171,200원170,800원170,900원4,862
cmvuby5ro0dvo10ia19jphqfistock-5m035420:20261030:10552026-10-30 10:55:00instantevent2026-10-30 11:05:172026-10-30 11:05:17cmvuby5rj0dvn10iaolp1pdk91
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-30 10:55:00raw171,300원171,400원171,000원171,100원4,261
cmvubrqtc0duc10iajn0njnzpstock-5m035420:20261030:10502026-10-30 10:50:00instantevent2026-10-30 11:00:182026-10-30 11:00:18cmvubrqt60dub10iavzg4pbvr1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-30 10:50:00raw171,100원171,300원170,800원171,300원6,353
cmvublb2n0dt610ia88b0j0u0stock-5m035420:20261030:10452026-10-30 10:45:00instantevent2026-10-30 10:55:172026-10-30 10:55:17cmvublb2h0dt510iaamjptevz1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-30 10:45:00raw171,200원171,500원171,000원171,000원9,636
cmvubf0im0ds010iafocadj48stock-5m035420:20261030:10402026-10-30 10:40:00instantevent2026-10-30 10:50:242026-10-30 10:50:24cmvubf0id0drz10iabepzjnuy1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-30 10:40:00raw171,800원171,900원171,200원171,300원5,114
cmvub8jjx0dqm10iacaiiqlz7stock-5m035420:20261030:10352026-10-30 10:35:00instantevent2026-10-30 10:45:222026-10-30 10:45:22cmvub8jjs0dql10iavy370gsp1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-30 10:35:00raw171,500원172,000원171,400원171,600원4,872
cmvub20pv0dp810iayyq1quo1stock-5m035420:20261030:10302026-10-30 10:30:00instantevent2026-10-30 10:40:172026-10-30 10:40:17cmvub20pq0dp710iavxb0ngmv1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-30 10:30:00raw171,500원171,900원171,400원171,600원5,716
cmvuavl0y0do410ia23gb296tstock-5m035420:20261030:10252026-10-30 10:25:00instantevent2026-10-30 10:35:172026-10-30 10:35:17cmvuavl0s0do310ia6obkervq1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-30 10:25:00raw171,300원171,700원171,300원171,500원4,509
cmvuap9qx0dmw10iagr0e0d38stock-5m035420:20261030:10202026-10-30 10:20:00instantevent2026-10-30 10:30:222026-10-30 10:30:23cmvuap9qr0dmv10iagq21ncq71
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-30 10:20:00raw171,000원171,400원171,000원171,400원4,533
cmvuaj1b20dlm10iayytdzp5astock-5m035420:20261030:10152026-10-30 10:15:00instantevent2026-10-30 10:25:322026-10-30 10:25:32cmvuaj1ax0dll10iakqearvkw1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-30 10:15:00raw171,300원171,300원170,900원171,000원6,648
cmvuacjyq0dkc10ia3qyx3wlxstock-5m035420:20261030:10102026-10-30 10:10:00instantevent2026-10-30 10:20:292026-10-30 10:20:29cmvuacjyk0dkb10iayseex1051
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-30 10:10:00raw171,400원171,500원170,700원171,300원13,337
cmvuacjye0dka10iadele922mstock-5m035420:20261030:10052026-10-30 10:05:00instantevent2026-10-30 10:20:292026-10-30 10:20:29cmvuacjy80dk910ia3z9bdb1j1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-30 10:05:00raw172,000원172,300원171,300원171,500원9,990
cmvu9zfys0dhm10iazuhiz81ystock-5m035420:20261030:10002026-10-30 10:00:00instantevent2026-10-30 10:10:172026-10-30 10:10:18cmvu9zfym0dhl10iahpmib6hh1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-30 10:00:00raw172,100원172,100원171,700원172,000원6,560
cmvu9zfyg0dhk10ia337mh2i6stock-5m035420:20261030:09552026-10-30 09:55:00instantevent2026-10-30 10:10:172026-10-30 10:10:17cmvu9zfy90dhj10iat2479fir1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-30 09:55:00raw172,100원172,500원171,700원172,000원7,388
cmvu9zfy30dhi10iadysb77flstock-5m035420:20261030:09502026-10-30 09:50:00instantevent2026-10-30 10:10:172026-10-30 10:10:17cmvu9zfxx0dhh10iac4ro49t61
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-30 09:50:00raw172,300원172,500원172,000원172,100원5,406
cmvu9g9cl0ddw10iaoscw8nr9stock-5m035420:20261030:09452026-10-30 09:45:00instantevent2026-10-30 09:55:222026-10-30 09:55:22cmvu9g9cf0ddv10iah1kt59g31
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-30 09:45:00raw172,700원172,800원171,800원172,300원8,988
cmvu99pun0dco10ialcx7k992stock-5m035420:20261030:09402026-10-30 09:40:00instantevent2026-10-30 09:50:172026-10-30 09:50:17cmvu99puh0dcn10ia1qrkg5641
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-30 09:40:00raw173,200원173,200원172,300원172,650원8,659
cmvu93lzv0dbc10iac4wuc9ogstock-5m035420:20261030:09352026-10-30 09:35:00instantevent2026-10-30 09:45:322026-10-30 09:45:32cmvu93lzq0dbb10ia3pv9w7l61
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-30 09:35:00raw173,250원173,500원173,000원173,100원8,192
cmvu8wv6f0da210ia1rosn92hstock-5m035420:20261030:09302026-10-30 09:30:00instantevent2026-10-30 09:40:182026-10-30 09:40:18cmvu8wv6a0da110iay9xhmc5d1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-30 09:30:00raw173,900원174,800원173,200원173,250원11,621
cmvu8qlek0d8q10iafyluzftystock-5m035420:20261030:09252026-10-30 09:25:00instantevent2026-10-30 09:35:252026-10-30 09:35:25cmvu8qlee0d8p10iatbzn11ko1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-30 09:25:00raw173,800원174,300원173,700원173,800원6,888
cmvu8jzps0d7k10ias9m5z1ytstock-5m035420:20261030:09202026-10-30 09:20:00instantevent2026-10-30 09:30:172026-10-30 09:30:17cmvu8jzpn0d7j10ia4fvx8itf1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-30 09:20:00raw173,500원173,900원173,000원173,900원9,783
cmvu8dkrm0d6610iael08g78dstock-5m035420:20261030:09152026-10-30 09:15:00instantevent2026-10-30 09:25:182026-10-30 09:25:18cmvu8dkrh0d6510iaibyhwz2k1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-30 09:15:00raw173,200원174,100원173,000원173,500원14,219
cmvu8752s0d5010iaw1zpcy98stock-5m035420:20261030:09102026-10-30 09:10:00instantevent2026-10-30 09:20:172026-10-30 09:20:17cmvu8752n0d4z10iainitx3b81
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-30 09:10:00raw172,900원173,300원171,900원173,300원15,955
cmvu810z10d2q10ia0dif5po1stock-5m035420:20261030:09052026-10-30 09:05:00instantevent2026-10-30 09:15:322026-10-30 09:15:32cmvu810yv0d2p10iafij5jin61
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-30 09:05:00raw172,900원174,000원172,500원172,900원12,250
cmvu810yl0d2o10iat9uy9wkhstock-5m035420:20261030:09002026-10-30 09:00:00instantevent2026-10-30 09:15:322026-10-30 09:15:32cmvu810ye0d2n10ialpmevwau1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-30 09:00:00raw174,100원174,800원171,600원172,900원45,587
cmvt6bys30czn10iacvtpq2a7stock-5m035420:20261029:15302026-10-29 15:30:00instantevent2026-10-29 15:40:172026-10-29 15:40:17cmvt6byrx0czm10iaekj97nxr1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-29 15:30:00raw174,900원174,900원174,900원174,900원0
cmvt65jsn0cyj10iaxgfurj7lstock-5m035420:20261029:15252026-10-29 15:25:00instantevent2026-10-29 15:35:182026-10-29 15:35:18cmvt65jsi0cyi10iajxegq2qy1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-29 15:25:00raw174,900원174,900원174,900원174,900원0
cmvt5z4800cxb10iaqdf36zcnstock-5m035420:20261029:15202026-10-29 15:20:00instantevent2026-10-29 15:30:182026-10-29 15:30:18cmvt5z47u0cxa10ian9gw9g1m1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-29 15:20:00raw174,800원174,800원174,800원174,800원0
cmvt5soc80cw110iaggdvvzf1stock-5m035420:20261029:15152026-10-29 15:15:00instantevent2026-10-29 15:25:172026-10-29 15:25:17cmvt5soc30cw010iawihjc1j11
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-29 15:15:00raw174,700원174,900원174,600원174,800원5,906
cmvt5m8n50cun10iarjy8dzvbstock-5m035420:20261029:15102026-10-29 15:10:00instantevent2026-10-29 15:20:172026-10-29 15:20:17cmvt5m8n00cum10iawqcebndo1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-29 15:10:00raw174,600원174,900원174,400원174,700원7,802
cmvt5ftof0cth10iair6nixk5stock-5m035420:20261029:15052026-10-29 15:05:00instantevent2026-10-29 15:15:182026-10-29 15:15:18cmvt5ftoa0ctg10iauq2d44pl1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-29 15:05:00raw174,300원174,800원174,300원174,600원6,871
cmvt59e0k0cs510iaa8r3azmkstock-5m035420:20261029:15002026-10-29 15:00:00instantevent2026-10-29 15:10:172026-10-29 15:10:17cmvt59e0e0cs410ia68xtf4461
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-29 15:00:00raw174,600원174,700원174,300원174,300원7,215
cmvt52y9g0cqv10iai8rq6timstock-5m035420:20261029:14552026-10-29 14:55:00instantevent2026-10-29 15:05:172026-10-29 15:05:17cmvt52y9a0cqu10iaz9wi3ttt1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-29 14:55:00raw174,600원174,900원174,600원174,600원6,743
cmvt4wk050cpp10iaoqelj5ikstock-5m035420:20261029:14502026-10-29 14:50:00instantevent2026-10-29 15:00:192026-10-29 15:00:19cmvt4wk000cpo10iazfninajn1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-29 14:50:00raw175,000원175,100원174,300원174,600원6,757
cmvt4q3kt0co710iahxmqhmh5stock-5m035420:20261029:14452026-10-29 14:45:00instantevent2026-10-29 14:55:172026-10-29 14:55:17cmvt4q3ko0co610iamzlt2xl41
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-29 14:45:00raw175,100원175,200원174,700원174,900원6,014
cmvt4jp050cn310ia3m9kuzoxstock-5m035420:20261029:14402026-10-29 14:40:00instantevent2026-10-29 14:50:182026-10-29 14:50:18cmvt4jp000cn210iare80s0nj1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-29 14:40:00raw174,900원175,300원174,600원175,100원7,181
cmvt4d9cl0cln10ia3pn6zw9zstock-5m035420:20261029:14352026-10-29 14:35:00instantevent2026-10-29 14:45:182026-10-29 14:45:18cmvt4d9ca0clm10iatfqaizd71
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-29 14:35:00raw174,500원174,900원174,400원174,900원8,310
cmvt46t6v0ckh10iagkhmfleestock-5m035420:20261029:14302026-10-29 14:30:00instantevent2026-10-29 14:40:172026-10-29 14:40:17cmvt46t6p0ckg10iayz9aa93l1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-29 14:30:00raw174,400원174,800원174,300원174,400원5,306
cmvt40dgk0cj310iavf29iehxstock-5m035420:20261029:14252026-10-29 14:25:00instantevent2026-10-29 14:35:172026-10-29 14:35:17cmvt40dge0cj210iasyexotun1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-29 14:25:00raw174,500원174,600원174,200원174,400원6,078
cmvt3tyl00chz10iavloxwstwstock-5m035420:20261029:14202026-10-29 14:20:00instantevent2026-10-29 14:30:182026-10-29 14:30:18cmvt3tykv0chy10ias4bwotmp1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-29 14:20:00raw174,900원175,000원174,500원174,500원6,044
cmvt3tyki0chx10ia9xfd54mastock-5m035420:20261029:14152026-10-29 14:15:00instantevent2026-10-29 14:30:182026-10-29 14:30:18cmvt3tykd0chw10iavnm3pe5c1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-29 14:15:00raw174,800원175,100원174,600원174,900원7,220
cmvt3h33e0cfd10iawtg1kq6bstock-5m035420:20261029:14102026-10-29 14:10:00instantevent2026-10-29 14:20:172026-10-29 14:20:17cmvt3h3370cfc10iavdk2kc0c1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-29 14:10:00raw174,800원175,000원174,600원174,700원6,584
cmvt3ao9r0ce110iauw6trhewstock-5m035420:20261029:14052026-10-29 14:05:00instantevent2026-10-29 14:15:182026-10-29 14:15:18cmvt3ao9l0ce010iaibuc76mi1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-29 14:05:00raw174,850원174,900원174,600원174,800원6,774
cmvt348fg0ccv10iafb43p7dastock-5m035420:20261029:14002026-10-29 14:00:00instantevent2026-10-29 14:10:182026-10-29 14:10:18cmvt348fb0ccu10iahp8mxtyu1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-29 14:00:00raw174,700원174,900원174,500원174,900원8,198
cmvt2xso20cbl10ia9ceq1clwstock-5m035420:20261029:13552026-10-29 13:55:00instantevent2026-10-29 14:05:172026-10-29 14:05:17cmvt2xsnx0cbk10iar7sho60e1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-29 13:55:00raw174,650원174,900원174,600원174,700원6,884
cmvt2rd1i0ca910ialhrjop85stock-5m035420:20261029:13502026-10-29 13:50:00instantevent2026-10-29 14:00:172026-10-29 14:00:17cmvt2rd1c0ca810ianys0t57g1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-29 13:50:00raw174,400원174,700원174,200원174,600원7,564
4,657건 중 51–100← 이전2 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬