Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvekbhmv00gm0zh4ai9ypcoystock-5m035420:20261019:10052026-10-19 10:05:00instantevent2026-10-19 10:15:172026-10-19 10:15:17cmvekbhmp00gl0zh411p60ga11
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-19 10:05:00raw179,000원180,100원178,800원180,100원5,462
cmvek52qg00fe0zh4hr30m4costock-5m035420:20261019:10002026-10-19 10:00:00instantevent2026-10-19 10:10:182026-10-19 10:10:18cmvek52qb00fd0zh4qs5xf8j81
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-19 10:00:00raw178,700원179,100원178,600원178,900원5,271
cmvejymzk00ec0zh4jxdqtlj8stock-5m035420:20261019:09552026-10-19 09:55:00instantevent2026-10-19 10:05:172026-10-19 10:05:17cmvejymzf00eb0zh447e0juum1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-19 09:55:00raw179,600원179,600원178,500원178,600원5,157
cmvejsb0800cw0zh4pw9k2ehrstock-5m035420:20261019:09502026-10-19 09:50:00instantevent2026-10-19 10:00:222026-10-19 10:00:22cmvejsb0300cv0zh4ponnnqlm1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-19 09:50:00raw179,600원180,100원179,400원179,600원4,122
cmvejlsbe00bq0zh492jh3vvdstock-5m035420:20261019:09452026-10-19 09:45:00instantevent2026-10-19 09:55:182026-10-19 09:55:18cmvejlsb900bp0zh4s6r2l0fu1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-19 09:45:00raw179,500원179,900원179,200원179,700원4,857
cmvejfdak00a80zh4nt7orr5ystock-5m035420:20261019:09402026-10-19 09:40:00instantevent2026-10-19 09:50:182026-10-19 09:50:18cmvejfdae00a70zh4q1agdooc1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-19 09:40:00raw178,800원179,700원178,700원179,600원4,442
cmvej8x1d00980zh4z6wm3yjgstock-5m035420:20261019:09352026-10-19 09:35:00instantevent2026-10-19 09:45:172026-10-19 09:45:17cmvej8x1800970zh4evkt7z6c1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-19 09:35:00raw179,500원179,500원178,400원178,800원8,111
cmvej2mrz007y0zh44enxp85zstock-5m035420:20261019:09302026-10-19 09:30:00instantevent2026-10-19 09:40:242026-10-19 09:40:24cmvej2mru007x0zh45m5qg7wk1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-19 09:30:00raw178,300원179,700원178,300원179,400원5,913
cmveiw27t006m0zh4fldpuqzpstock-5m035420:20261019:09252026-10-19 09:25:00instantevent2026-10-19 09:35:172026-10-19 09:35:17cmveiw27m006l0zh4jq0x89fa1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-19 09:25:00raw178,650원179,400원178,300원178,400원10,224
cmveipo98005e0zh4v4a89b7nstock-5m035420:20261019:09202026-10-19 09:20:00instantevent2026-10-19 09:30:192026-10-19 09:30:19cmveipo90005d0zh4o6a46a5s1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-19 09:20:00raw177,600원178,900원177,500원178,700원6,223
cmveijesu00440zh4lcuyifa6stock-5m035420:20261019:09152026-10-19 09:15:00instantevent2026-10-19 09:25:272026-10-19 09:25:27cmveijeso00430zh4etbn7dlz1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-19 09:15:00raw177,000원177,600원176,600원177,600원6,331
cmveicwyr002s0zh4o45m0aa8stock-5m035420:20261019:09102026-10-19 09:10:00instantevent2026-10-19 09:20:242026-10-19 09:20:24cmveicwym002r0zh4fyficdr91
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-19 09:10:00raw176,000원177,300원175,600원177,000원9,769
cmvei6dvo001i0zh4l1vv5jb0stock-5m035420:20261019:09052026-10-19 09:05:00instantevent2026-10-19 09:15:192026-10-19 09:15:20cmvei6dvi001h0zh4bdoajw2v1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-19 09:05:00raw176,600원177,400원175,700원176,000원12,669
cmvei6dvc001g0zh4j62inwz6stock-5m035420:20261019:09002026-10-19 09:00:00instantevent2026-10-19 09:15:192026-10-19 09:15:19cmvei6dv6001f0zh4kvow5ib61
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-19 09:00:00raw175,100원177,700원175,100원176,500원31,514
cmvf0x6kz015110fww3hin1lrstock035420:202610192026-10-19dayperiod2026-10-19 18:00:032026-10-19 18:00:03cmvf0x6ks015010fwwbn2gsfh1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1d2026-10-19 09:00:00raw175,100원183,000원175,100원182,600원464,456
cmvallvyb0dxv10gwqm4rvwjustock-5m035420:20261016:15302026-10-16 15:30:00instantevent2026-10-16 15:40:172026-10-16 15:40:17cmvallvy80dxu10gwc50eqozx1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-16 15:30:00raw179,400원179,400원179,400원179,400원0
cmvalfh0i0dwp10gwxrb3vbylstock-5m035420:20261016:15252026-10-16 15:25:00instantevent2026-10-16 15:35:182026-10-16 15:35:18cmvalfh0e0dwo10gwooyjz9zh1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-16 15:25:00raw179,400원179,400원179,400원179,400원0
cmval91al0dvh10gw2shvw120stock-5m035420:20261016:15202026-10-16 15:20:00instantevent2026-10-16 15:30:172026-10-16 15:30:17cmval91af0dvg10gwyf0x2fwj1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-16 15:20:00raw179,400원179,400원179,400원179,400원0
cmval91aa0dvf10gwt8wokb13stock-5m035420:20261016:15152026-10-16 15:15:00instantevent2026-10-16 15:30:172026-10-16 15:30:17cmval91a40dve10gwlop6coo81
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-16 15:15:00raw180,200원180,200원179,300원179,400원11,855
cmvakw6mk0dst10gwwkm8dsivstock-5m035420:20261016:15102026-10-16 15:10:00instantevent2026-10-16 15:20:182026-10-16 15:20:18cmvakw6mg0dss10gwnjv5r3z71
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-16 15:10:00raw180,200원180,400원179,800원180,100원14,288
cmvakpqz40drl10gwsu37q4aestock-5m035420:20261016:15052026-10-16 15:05:00instantevent2026-10-16 15:15:172026-10-16 15:15:17cmvakpqz10drk10gwe2l9em5l1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-16 15:05:00raw180,900원180,900원180,100원180,300원10,627
cmvakjbvo0dq710gwole9ag8nstock-5m035420:20261016:15002026-10-16 15:00:00instantevent2026-10-16 15:10:182026-10-16 15:10:18cmvakjbvk0dq610gwygh191nl1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-16 15:00:00raw181,200원181,400원180,500원180,700원11,536
cmvakcx0q0dp310gw05d3lccdstock-5m035420:20261016:14552026-10-16 14:55:00instantevent2026-10-16 15:05:192026-10-16 15:05:19cmvakcx0l0dp210gwm0rhkfe41
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-16 14:55:00raw181,200원181,400원181,000원181,100원9,753
cmvak6gr80dnr10gwthj3m8s8stock-5m035420:20261016:14502026-10-16 14:50:00instantevent2026-10-16 15:00:182026-10-16 15:00:18cmvak6gr50dnq10gwsejhgscz1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-16 14:50:00raw181,000원181,400원180,900원181,200원7,290
cmvak029x0dmh10gwhb5n0qckstock-5m035420:20261016:14452026-10-16 14:45:00instantevent2026-10-16 14:55:192026-10-16 14:55:19cmvak029t0dmg10gw2pm966ck1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-16 14:45:00raw181,300원181,300원180,800원181,000원5,016
cmvajtlle0dl910gwbolqni65stock-5m035420:20261016:14402026-10-16 14:40:00instantevent2026-10-16 14:50:172026-10-16 14:50:18cmvajtlla0dl810gwhg9wseat1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-16 14:40:00raw181,000원181,300원180,900원181,000원5,942
cmvajn8f10djv10gwxzqrhmacstock-5m035420:20261016:14352026-10-16 14:35:00instantevent2026-10-16 14:45:202026-10-16 14:45:20cmvajn8ew0dju10gw632krfaa1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-16 14:35:00raw181,000원181,100원180,800원180,900원7,060
cmvajgqvt0dil10gwghtm2m5ostock-5m035420:20261016:14302026-10-16 14:30:00instantevent2026-10-16 14:40:182026-10-16 14:40:18cmvajgqvo0dik10gwpumalozy1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-16 14:30:00raw181,000원181,400원180,800원181,000원5,740
cmvajab070dhb10gwiw6lgz0sstock-5m035420:20261016:14252026-10-16 14:25:00instantevent2026-10-16 14:35:172026-10-16 14:35:17cmvajab040dha10gwyii2sh8r1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-16 14:25:00raw181,400원181,500원180,900원181,000원7,158
cmvaj3vrl0dg510gwituqc9mastock-5m035420:20261016:14202026-10-16 14:20:00instantevent2026-10-16 14:30:182026-10-16 14:30:18cmvaj3vrh0dg410gw0a87orpg1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-16 14:20:00raw181,600원181,800원181,200원181,400원6,149
cmvaj3vrc0dg310gw85x3cte0stock-5m035420:20261016:14152026-10-16 14:15:00instantevent2026-10-16 14:30:182026-10-16 14:30:18cmvaj3vr80dg210gwelz757i01
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-16 14:15:00raw181,500원181,800원181,400원181,700원4,542
cmvair1u80ddf10gwgqdl14ghstock-5m035420:20261016:14102026-10-16 14:10:00instantevent2026-10-16 14:20:192026-10-16 14:20:19cmvair1u40dde10gw21s77yhf1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-16 14:10:00raw181,300원181,600원181,000원181,500원6,638
cmvaiklo70dcb10gwz4jqsj2nstock-5m035420:20261016:14052026-10-16 14:05:00instantevent2026-10-16 14:15:182026-10-16 14:15:18cmvaiklo30dca10gw2n30khey1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-16 14:05:00raw181,700원181,800원181,100원181,400원12,705
cmvaie7ja0dax10gwr7bp3uzxstock-5m035420:20261016:14002026-10-16 14:00:00instantevent2026-10-16 14:10:202026-10-16 14:10:20cmvaie7j70daw10gwk5plmghw1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-16 14:00:00raw181,800원182,000원181,400원181,600원6,300
cmvai7r1x0d9p10gwjtaisugwstock-5m035420:20261016:13552026-10-16 13:55:00instantevent2026-10-16 14:05:192026-10-16 14:05:19cmvai7r1t0d9o10gwkd9c9ijn1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-16 13:55:00raw181,600원181,900원181,300원181,800원5,726
cmvai7r1p0d9n10gwoo121g34stock-5m035420:20261016:13502026-10-16 13:50:00instantevent2026-10-16 14:05:192026-10-16 14:05:19cmvai7r1l0d9m10gwofxyh2l31
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-16 13:50:00raw182,000원182,100원181,600원181,700원5,439
cmvahuwdi0d7710gwvfnpsxwistock-5m035420:20261016:13452026-10-16 13:45:00instantevent2026-10-16 13:55:192026-10-16 13:55:19cmvahuwde0d7610gwgezotoyy1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-16 13:45:00raw181,900원182,200원181,700원181,950원8,630
cmvahoiya0d5v10gwazzdh36ystock-5m035420:20261016:13402026-10-16 13:40:00instantevent2026-10-16 13:50:222026-10-16 13:50:22cmvahoiy60d5u10gw16hm5j0a1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-16 13:40:00raw181,900원182,000원181,600원181,700원5,484
cmvahoiy20d5t10gwjpvm9mu3stock-5m035420:20261016:13352026-10-16 13:35:00instantevent2026-10-16 13:50:222026-10-16 13:50:22cmvahoixy0d5s10gwv7wklbq71
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-16 13:35:00raw181,600원182,000원181,500원181,800원5,544
cmvahbkt50d3d10gwei2ikdt9stock-5m035420:20261016:13302026-10-16 13:30:00instantevent2026-10-16 13:40:172026-10-16 13:40:17cmvahbkt10d3c10gwkk50eo5y1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-16 13:30:00raw181,600원181,900원181,400원181,500원4,621
cmvah59ds0d1z10gwx38dwp9ystock-5m035420:20261016:13252026-10-16 13:25:00instantevent2026-10-16 13:35:232026-10-16 13:35:23cmvah59do0d1y10gw3gkdh0hu1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-16 13:25:00raw181,300원181,800원181,000원181,600원4,593
cmvagypz70d0n10gw8lx7fypdstock-5m035420:20261016:13202026-10-16 13:20:00instantevent2026-10-16 13:30:182026-10-16 13:30:18cmvagypz30d0m10gwhkc3lfv71
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-16 13:20:00raw180,800원181,300원180,700원181,300원4,389
cmvagsasf0czj10gwufye94tmstock-5m035420:20261016:13152026-10-16 13:15:00instantevent2026-10-16 13:25:182026-10-16 13:25:18cmvagsasb0czi10gw0xkp15su1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-16 13:15:00raw180,800원181,200원180,600원180,800원4,723
cmvaglzpn0cy310gw7wthns16stock-5m035420:20261016:13102026-10-16 13:10:00instantevent2026-10-16 13:20:242026-10-16 13:20:24cmvaglzpj0cy210gwckr1wzdn1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-16 13:10:00raw181,200원181,300원180,200원180,800원10,821
cmvagfez00cwx10gw8nxl5xlrstock-5m035420:20261016:13052026-10-16 13:05:00instantevent2026-10-16 13:15:172026-10-16 13:15:17cmvagfeyw0cww10gwlvojwgdc1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-16 13:05:00raw182,200원182,200원181,100원181,200원7,790
cmvag901s0cvn10gwkp1agjomstock-5m035420:20261016:13002026-10-16 13:00:00instantevent2026-10-16 13:10:182026-10-16 13:10:18cmvag901p0cvm10gw27g4ecp71
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-16 13:00:00raw181,900원182,300원181,300원182,300원8,110
cmvag2mfr0cu710gwhh76ofvustock-5m035420:20261016:12552026-10-16 12:55:00instantevent2026-10-16 13:05:202026-10-16 13:05:20cmvag2mfn0cu610gwt3jnim1w1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-16 12:55:00raw182,200원182,300원181,700원181,900원4,329
cmvafw4kl0ct110gw50870ll5stock-5m035420:20261016:12502026-10-16 12:50:00instantevent2026-10-16 13:00:172026-10-16 13:00:17cmvafw4kh0ct010gw1hgrvke61
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-16 12:50:00raw181,900원182,200원181,700원182,000원4,412
cmvafppmz0crr10gwglk0767mstock-5m035420:20261016:12452026-10-16 12:45:00instantevent2026-10-16 12:55:182026-10-16 12:55:18cmvafppmv0crq10gwnpjwjd9e1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-16 12:45:00raw181,400원182,100원181,400원181,900원5,910
cmvafj9yk0cqh10gww326v3r7stock-5m035420:20261016:12402026-10-16 12:40:00instantevent2026-10-16 12:50:172026-10-16 12:50:17cmvafj9yg0cqg10gwz70dc1ww1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-16 12:40:00raw181,700원181,800원181,000원181,500원8,639
4,774건 중 901–950← 이전19 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬