Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtjmnutd01td10hey4bi98eostock-5m035420:20260902:13502026-09-02 13:50:00instantevent2026-09-02 14:00:192026-09-02 14:00:19cmtjmnut901tc10heq0tsuqv61
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-02 13:50:00raw208,750원209,000원208,500원208,500원4,469
cmtjmhdy501s710hezwfadgxxstock-5m035420:20260902:13452026-09-02 13:45:00instantevent2026-09-02 13:55:172026-09-02 13:55:17cmtjmhdy101s610heuz17z75w1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-02 13:45:00raw208,500원209,000원208,500원208,750원3,831
cmtjmayzy01qx10heknerr6gnstock-5m035420:20260902:13402026-09-02 13:40:00instantevent2026-09-02 13:50:182026-09-02 13:50:18cmtjmayzu01qw10heq1672fbc1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-02 13:40:00raw209,000원209,500원208,500원208,500원5,026
cmtjm4ika01pf10heft608f9sstock-5m035420:20260902:13352026-09-02 13:35:00instantevent2026-09-02 13:45:172026-09-02 13:45:17cmtjm4ik601pe10hedh04ufvq1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-02 13:35:00raw209,000원209,500원208,500원209,000원4,355
cmtjly3m401od10heatc70o52stock-5m035420:20260902:13302026-09-02 13:30:00instantevent2026-09-02 13:40:182026-09-02 13:40:18cmtjly3lz01oc10he6dsvye821
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-02 13:30:00raw209,000원209,500원208,500원209,000원3,952
cmtjlro9801n510he792zm6ukstock-5m035420:20260902:13252026-09-02 13:25:00instantevent2026-09-02 13:35:182026-09-02 13:35:18cmtjlro8z01n410heqt3a5fsd1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-02 13:25:00raw208,500원209,500원208,500원208,500원4,906
cmtjlro8p01n310hew2rfumacstock-5m035420:20260902:13202026-09-02 13:20:00instantevent2026-09-02 13:35:182026-09-02 13:35:18cmtjlro8l01n210he3ue2o5lv1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-02 13:20:00raw208,500원209,000원208,500원209,000원2,515
cmtjlet6n01kj10henhow4f07stock-5m035420:20260902:13152026-09-02 13:15:00instantevent2026-09-02 13:25:182026-09-02 13:25:18cmtjlet6k01ki10hefw0ieat11
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-02 13:15:00raw208,000원209,000원208,000원208,500원4,993
cmtjl8dh701jb10he34zoqraistock-5m035420:20260902:13102026-09-02 13:10:00instantevent2026-09-02 13:20:172026-09-02 13:20:17cmtjl8dh201ja10hemieklsug1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-02 13:10:00raw208,000원208,500원208,000원208,500원3,064
cmtjl1xpt01hz10hes8ng7oupstock-5m035420:20260902:13052026-09-02 13:05:00instantevent2026-09-02 13:15:172026-09-02 13:15:17cmtjl1xpp01hy10hewrloa2551
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-02 13:05:00raw208,000원208,500원208,000원208,250원4,366
cmtjkviyx01gr10hef4eeuv6cstock-5m035420:20260902:13002026-09-02 13:00:00instantevent2026-09-02 13:10:182026-09-02 13:10:18cmtjkviyt01gq10heogzk4y4d1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-02 13:00:00raw209,000원209,000원208,000원208,000원7,308
cmtjkp31s01fb10he3ktqoc8nstock-5m035420:20260902:12552026-09-02 12:55:00instantevent2026-09-02 13:05:172026-09-02 13:05:17cmtjkp31o01fa10heatxvujn21
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-02 12:55:00raw208,500원209,000원208,500원209,000원1,688
cmtjkinbp01e510hed5oly0qjstock-5m035420:20260902:12502026-09-02 12:50:00instantevent2026-09-02 13:00:172026-09-02 13:00:17cmtjkinbl01e410heuaclmhle1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-02 12:50:00raw209,500원209,500원208,500원208,500원3,169
cmtjkc8dj01ct10hehieieq8ystock-5m035420:20260902:12452026-09-02 12:45:00instantevent2026-09-02 12:55:182026-09-02 12:55:18cmtjkc8df01cs10hehw4q3xww1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-02 12:45:00raw209,000원209,500원208,500원209,000원2,839
cmtjk5snb01bn10henr3thl2tstock-5m035420:20260902:12402026-09-02 12:40:00instantevent2026-09-02 12:50:172026-09-02 12:50:17cmtjk5sn801bm10healgmanz21
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-02 12:40:00raw209,000원209,500원208,500원209,000원3,463
cmtjjzd2601a710heilizye0zstock-5m035420:20260902:12352026-09-02 12:35:00instantevent2026-09-02 12:45:172026-09-02 12:45:17cmtjjzd2201a610hejqsyoyqf1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-02 12:35:00raw208,500원209,000원208,500원208,500원2,042
cmtjjsx85019310he0rza1y9bstock-5m035420:20260902:12302026-09-02 12:30:00instantevent2026-09-02 12:40:172026-09-02 12:40:17cmtjjsx82019210hemjqvfirk1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-02 12:30:00raw209,000원209,500원208,500원209,000원7,413
cmtjjmia7017r10hem37l3jnrstock-5m035420:20260902:12252026-09-02 12:25:00instantevent2026-09-02 12:35:182026-09-02 12:35:18cmtjjmia2017q10he08b1g7tp1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-02 12:25:00raw209,500원209,500원209,000원209,000원2,932
cmtjjg3nz016d10hehxmusvk9stock-5m035420:20260902:12202026-09-02 12:20:00instantevent2026-09-02 12:30:192026-09-02 12:30:19cmtjjg3nw016c10hee79p6l1l1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-02 12:20:00raw209,500원210,000원209,000원209,500원1,618
cmtjj9mvn015710hepn315yvastock-5m035420:20260902:12152026-09-02 12:15:00instantevent2026-09-02 12:25:172026-09-02 12:25:17cmtjj9mvj015610hey29lrppm1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-02 12:15:00raw209,500원210,000원209,000원209,500원3,068
cmtjj37zp013z10hej6bbjek8stock-5m035420:20260902:12102026-09-02 12:10:00instantevent2026-09-02 12:20:182026-09-02 12:20:18cmtjj37zl013y10hellqm223y1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-02 12:10:00raw209,000원210,000원208,500원209,500원3,488
cmtjiws7r012n10heajlc2tf2stock-5m035420:20260902:12052026-09-02 12:05:00instantevent2026-09-02 12:15:172026-09-02 12:15:17cmtjiws7m012m10heyhn9fsx71
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-02 12:05:00raw209,000원209,500원208,500원209,000원2,905
cmtjiws7g012l10he845jivzmstock-5m035420:20260902:12002026-09-02 12:00:00instantevent2026-09-02 12:15:172026-09-02 12:15:17cmtjiws7b012k10he0vs0cdxc1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-02 12:00:00raw208,750원209,500원208,500원208,500원3,521
cmtjijxjd010310hehnz1nrffstock-5m035420:20260902:11552026-09-02 11:55:00instantevent2026-09-02 12:05:182026-09-02 12:05:18cmtjijxj8010210hefyypa62y1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-02 11:55:00raw209,500원209,500원208,500원208,750원6,263
cmtjidhtn00yt10heeh6ftheastock-5m035420:20260902:11502026-09-02 11:50:00instantevent2026-09-02 12:00:172026-09-02 12:00:17cmtjidhtk00ys10heabhwnxlo1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-02 11:50:00raw209,000원209,500원209,000원209,000원3,871
cmtji722800xl10heomh8pnc0stock-5m035420:20260902:11452026-09-02 11:45:00instantevent2026-09-02 11:55:172026-09-02 11:55:17cmtji722400xk10heqjzfn9sd1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-02 11:45:00raw209,500원209,500원209,000원209,500원3,296
cmtji0n5600w710hepstuh3xbstock-5m035420:20260902:11402026-09-02 11:40:00instantevent2026-09-02 11:50:182026-09-02 11:50:18cmtji0n5300w610heqzhf7al91
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-02 11:40:00raw209,000원209,500원209,000원209,000원2,273
cmtjhu7eb00ux10hetbxwvb89stock-5m035420:20260902:11352026-09-02 11:35:00instantevent2026-09-02 11:45:172026-09-02 11:45:17cmtjhu7e800uw10hekyha9qvx1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-02 11:35:00raw209,000원209,500원209,000원209,000원2,367
cmtjhnrop00tp10heqfc7w0upstock-5m035420:20260902:11302026-09-02 11:30:00instantevent2026-09-02 11:40:172026-09-02 11:40:17cmtjhnrol00to10heeaqrm5sj1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-02 11:30:00raw209,000원209,500원209,000원209,000원3,331
cmtjhhbz700sh10he6ul43tzkstock-5m035420:20260902:11252026-09-02 11:25:00instantevent2026-09-02 11:35:172026-09-02 11:35:17cmtjhhbz200sg10he0y7o2m5e1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-02 11:25:00raw209,500원210,000원208,500원209,000원9,783
cmtjhazos00r510hea8kfeeg7stock-5m035420:20260902:11202026-09-02 11:20:00instantevent2026-09-02 11:30:212026-09-02 11:30:21cmtjhazop00r410he49mrpsy01
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-02 11:20:00raw209,500원210,500원209,500원210,000원5,176
cmtjh4hh600pv10he1bpjmg49stock-5m035420:20260902:11152026-09-02 11:15:00instantevent2026-09-02 11:25:172026-09-02 11:25:17cmtjh4hh200pu10heekxmv29p1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-02 11:15:00raw210,000원210,500원209,500원209,500원2,657
cmtjgy22w00oh10henu84a0f6stock-5m035420:20260902:11102026-09-02 11:10:00instantevent2026-09-02 11:20:182026-09-02 11:20:18cmtjgy22s00og10he0wid3ni31
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-02 11:10:00raw209,500원210,000원209,000원210,000원5,345
cmtjgrmmz00nd10hesw2r21tcstock-5m035420:20260902:11052026-09-02 11:05:00instantevent2026-09-02 11:15:182026-09-02 11:15:18cmtjgrmmv00nc10heycqaxvwg1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-02 11:05:00raw210,000원210,000원209,000원209,500원3,709
cmtjgrmmq00nb10heou2b0si5stock-5m035420:20260902:11002026-09-02 11:00:00instantevent2026-09-02 11:15:182026-09-02 11:15:18cmtjgrmmm00na10heyr6xqcza1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-02 11:00:00raw210,000원210,500원209,500원209,500원4,169
cmtjger7g00kr10he3ntrvlwvstock-5m035420:20260902:10552026-09-02 10:55:00instantevent2026-09-02 11:05:172026-09-02 11:05:17cmtjger7c00kq10hecnb12wlt1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-02 10:55:00raw209,500원210,500원209,500원210,000원12,044
cmtjg8c8r00jf10hejk2rtrkdstock-5m035420:20260902:10502026-09-02 10:50:00instantevent2026-09-02 11:00:182026-09-02 11:00:18cmtjg8c8n00je10heiyq7rin11
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-02 10:50:00raw210,000원210,000원209,000원210,000원6,263
cmtjg1wiq00i710hekmq5mxsystock-5m035420:20260902:10452026-09-02 10:45:00instantevent2026-09-02 10:55:172026-09-02 10:55:17cmtjg1wim00i610he6xy34u761
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-02 10:45:00raw210,500원210,500원209,500원209,500원6,180
cmtjfvgt100gz10he05qmcxoostock-5m035420:20260902:10402026-09-02 10:40:00instantevent2026-09-02 10:50:172026-09-02 10:50:17cmtjfvgsx00gy10heec5210ty1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-02 10:40:00raw209,500원211,000원209,500원210,500원8,183
cmtjfp2rh00fl10he77lysmdgstock-5m035420:20260902:10352026-09-02 10:35:00instantevent2026-09-02 10:45:192026-09-02 10:45:19cmtjfp2rd00fk10he4dpoxuuv1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-02 10:35:00raw211,000원211,500원209,500원209,500원11,488
cmtjfim5000eb10hee80mcn5ostock-5m035420:20260902:10302026-09-02 10:30:00instantevent2026-09-02 10:40:172026-09-02 10:40:17cmtjfim4w00ea10he8pof7dlk1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-02 10:30:00raw212,000원212,000원211,000원211,000원5,220
cmtjfc6fs00d510heph3alar1stock-5m035420:20260902:10252026-09-02 10:25:00instantevent2026-09-02 10:35:172026-09-02 10:35:17cmtjfc6fo00d410hef3j6lyy01
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-02 10:25:00raw212,500원213,000원211,000원212,000원7,216
cmtjf5qqs00bv10help4g6vnwstock-5m035420:20260902:10202026-09-02 10:20:00instantevent2026-09-02 10:30:172026-09-02 10:30:17cmtjf5qqp00bu10hepk88achz1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-02 10:20:00raw212,500원213,000원212,000원212,500원8,174
cmtjezbsb00ah10hekcwm8ykqstock-5m035420:20260902:10152026-09-02 10:15:00instantevent2026-09-02 10:25:182026-09-02 10:25:18cmtjezbs500ag10hek7c78uyr1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-02 10:15:00raw212,500원213,000원212,500원213,000원2,255
cmtjeswuc009b10heujoaq3l6stock-5m035420:20260902:10102026-09-02 10:10:00instantevent2026-09-02 10:20:182026-09-02 10:20:18cmtjeswu3009a10he4omokxzd1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-02 10:10:00raw212,000원213,000원212,000원212,500원3,450
cmtjemgoe008110he2933tvswstock-5m035420:20260902:10052026-09-02 10:05:00instantevent2026-09-02 10:15:172026-09-02 10:15:17cmtjemgo9008010heoli5mse21
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-02 10:05:00raw212,500원213,000원212,000원212,000원10,324
cmtjeg1mh006r10heve4xmgg5stock-5m035420:20260902:10002026-09-02 10:00:00instantevent2026-09-02 10:10:182026-09-02 10:10:18cmtjeg1md006q10hepz56ns821
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-02 10:00:00raw211,500원212,500원211,500원212,000원3,635
cmtje9lp8005d10hey07zx434stock-5m035420:20260902:09552026-09-02 09:55:00instantevent2026-09-02 10:05:172026-09-02 10:05:17cmtje9lp3005c10heqqvm2sy51
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-02 09:55:00raw212,000원212,000원211,000원211,500원3,939
cmtje36hx004710heycrx8ks6stock-5m035420:20260902:09502026-09-02 09:50:00instantevent2026-09-02 10:00:182026-09-02 10:00:18cmtje36ht004610hexiqvfm7x1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-02 09:50:00raw212,000원212,500원211,500원211,500원11,557
cmtjdwr8r002r10hetsj7r1udstock-5m035420:20260902:09452026-09-02 09:45:00instantevent2026-09-02 09:55:182026-09-02 09:55:18cmtjdwr8n002q10hepewsi5qw1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-02 09:45:00raw212,000원212,500원212,000원212,500원2,699
2,401건 중 901–950← 이전19 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬