Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtkwqspb010210f917tkg1j6stock-5m035420:20260903:11202026-09-03 11:20:00instantevent2026-09-03 11:30:192026-09-03 11:30:19cmtkwqsp8010110f918okt4bb1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-03 11:20:00raw208,500원209,500원208,500원208,500원5,004
cmtkwqsp3010010f9t461jd29stock-5m035420:20260903:11152026-09-03 11:15:00instantevent2026-09-03 11:30:192026-09-03 11:30:19cmtkwqsp000zz10f9iw4lxrnv1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-03 11:15:00raw208,500원209,000원208,500원208,500원1,469
cmtkwdw9q00xg10f9dnxnsh46stock-5m035420:20260903:11102026-09-03 11:10:00instantevent2026-09-03 11:20:172026-09-03 11:20:17cmtkwdw9m00xf10f9k0tm66ey1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-03 11:10:00raw208,500원209,000원208,500원208,500원1,224
cmtkw7hd500w610f9i3uflx23stock-5m035420:20260903:11052026-09-03 11:05:00instantevent2026-09-03 11:15:182026-09-03 11:15:18cmtkw7hd000w510f9mlvjc8c01
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-03 11:05:00raw208,000원209,000원208,000원209,000원4,694
cmtkw129g00uy10f9bo7chh35stock-5m035420:20260903:11002026-09-03 11:00:00instantevent2026-09-03 11:10:182026-09-03 11:10:18cmtkw129d00ux10f9iu8uf43j1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-03 11:00:00raw208,000원208,500원208,000원208,000원1,804
cmtkvunyd00ti10f9h9tmuai0stock-5m035420:20260903:10552026-09-03 10:55:00instantevent2026-09-03 11:05:202026-09-03 11:05:20cmtkvuny900th10f9giqf6ejt1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-03 10:55:00raw208,750원209,000원208,000원208,000원5,208
cmtkvo6ye00s610f9rn9b2m1pstock-5m035420:20260903:10502026-09-03 10:50:00instantevent2026-09-03 11:00:182026-09-03 11:00:18cmtkvo6ya00s510f9o8b7siuf1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-03 10:50:00raw209,000원209,500원208,500원208,750원1,611
cmtkvhr7r00r210f90oobld3cstock-5m035420:20260903:10452026-09-03 10:45:00instantevent2026-09-03 10:55:172026-09-03 10:55:17cmtkvhr7n00r110f9u2a7akb71
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-03 10:45:00raw209,000원209,500원208,500원209,000원7,455
cmtkvbbjw00pu10f9ozmiud50stock-5m035420:20260903:10402026-09-03 10:40:00instantevent2026-09-03 10:50:172026-09-03 10:50:17cmtkvbbjs00pt10f9qw2sihs71
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-03 10:40:00raw209,000원210,000원209,000원209,000원4,067
cmtkv4yhg00ok10f9wften8u4stock-5m035420:20260903:10352026-09-03 10:35:00instantevent2026-09-03 10:45:202026-09-03 10:45:20cmtkv4yhd00oj10f9pym5fpld1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-03 10:35:00raw209,500원210,000원209,000원209,000원7,557
cmtkuyk2h00na10f9qwjrfuu5stock-5m035420:20260903:10302026-09-03 10:30:00instantevent2026-09-03 10:40:222026-09-03 10:40:22cmtkuyk2e00n910f904vho0iw1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-03 10:30:00raw209,000원209,500원209,000원209,500원1,497
cmtkus1tw00lu10f9xu8ia44qstock-5m035420:20260903:10252026-09-03 10:25:00instantevent2026-09-03 10:35:182026-09-03 10:35:18cmtkus1ts00lt10f9dhq4osex1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-03 10:25:00raw209,500원210,000원209,000원209,000원4,024
cmtkullea00kq10f981rhl6n7stock-5m035420:20260903:10202026-09-03 10:20:00instantevent2026-09-03 10:30:172026-09-03 10:30:17cmtkulle600kp10f99c4cwg6h1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-03 10:20:00raw209,500원210,000원209,500원209,500원981
cmtkuf86u00je10f9kqr81asmstock-5m035420:20260903:10152026-09-03 10:15:00instantevent2026-09-03 10:25:202026-09-03 10:25:20cmtkuf86p00jd10f9leaifcnc1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-03 10:15:00raw209,500원210,000원209,500원210,000원1,293
cmtku8qr400i610f9m617c052stock-5m035420:20260903:10102026-09-03 10:10:00instantevent2026-09-03 10:20:172026-09-03 10:20:17cmtku8qr100i510f90f8dmllu1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-03 10:10:00raw209,500원210,000원209,500원209,500원3,727
cmtku2big00gm10f9exdt2a5bstock-5m035420:20260903:10052026-09-03 10:05:00instantevent2026-09-03 10:15:182026-09-03 10:15:18cmtku2bic00gl10f9p1w9xkho1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-03 10:05:00raw209,500원210,000원209,000원209,500원3,933
cmtktvwt800fg10f93z7oc8jfstock-5m035420:20260903:10002026-09-03 10:00:00instantevent2026-09-03 10:10:192026-09-03 10:10:19cmtktvwt400ff10f9v2y2zjz31
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-03 10:00:00raw209,000원210,000원208,500원209,500원21,984
cmtktpgi900ec10f99wk56k90stock-5m035420:20260903:09552026-09-03 09:55:00instantevent2026-09-03 10:05:182026-09-03 10:05:18cmtktpgi500eb10f9q95dhbzc1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-03 09:55:00raw210,000원210,500원209,000원209,000원5,651
cmtktj26g00d210f9t9y86hy6stock-5m035420:20260903:09502026-09-03 09:50:00instantevent2026-09-03 10:00:192026-09-03 10:00:19cmtktj26d00d110f9w9ynd27f1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-03 09:50:00raw209,500원210,500원209,500원210,000원3,977
cmtktclu200bs10f93f5iagfwstock-5m035420:20260903:09452026-09-03 09:45:00instantevent2026-09-03 09:55:182026-09-03 09:55:18cmtktclty00br10f91tyvmrcm1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-03 09:45:00raw210,000원210,000원209,500원210,000원1,800
cmtkt67y600ag10f9cfidh9fqstock-5m035420:20260903:09402026-09-03 09:40:00instantevent2026-09-03 09:50:202026-09-03 09:50:20cmtkt67y200af10f96liwus8l1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-03 09:40:00raw209,500원210,000원209,500원209,500원2,393
cmtkszq91009410f92lptslrostock-5m035420:20260903:09352026-09-03 09:35:00instantevent2026-09-03 09:45:172026-09-03 09:45:17cmtkszq8x009310f9ap9ox2ik1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-03 09:35:00raw209,500원210,500원209,500원210,000원1,962
cmtkstbsn007u10f9dwqcmw8bstock-5m035420:20260903:09302026-09-03 09:30:00instantevent2026-09-03 09:40:182026-09-03 09:40:18cmtkstbsj007t10f9opdyze5x1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-03 09:30:00raw208,500원210,000원208,000원209,500원7,362
cmtksmvmf006k10f9r96l1uxmstock-5m035420:20260903:09252026-09-03 09:25:00instantevent2026-09-03 09:35:182026-09-03 09:35:18cmtksmvmb006j10f9a9htio9n1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-03 09:25:00raw209,000원209,000원208,500원208,500원1,644
cmtksmvm6006i10f90sue786mstock-5m035420:20260903:09202026-09-03 09:20:00instantevent2026-09-03 09:35:182026-09-03 09:35:18cmtksmvm2006h10f9kua1h3l41
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-03 09:20:00raw209,500원210,000원208,000원209,000원8,150
cmtksa04q004410f9l3efdwjpstock-5m035420:20260903:09152026-09-03 09:15:00instantevent2026-09-03 09:25:172026-09-03 09:25:17cmtksa04l004310f9do2ivxfx1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-03 09:15:00raw209,000원210,250원208,500원210,000원12,585
cmtks3mkh002u10f9qdbrfyjqstock-5m035420:20260903:09102026-09-03 09:10:00instantevent2026-09-03 09:20:192026-09-03 09:20:19cmtks3mkd002t10f98gkrolih1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-03 09:10:00raw208,500원209,500원208,000원209,000원6,960
cmtkrx5gg001k10f9ptt9z4fjstock-5m035420:20260903:09052026-09-03 09:05:00instantevent2026-09-03 09:15:172026-09-03 09:15:17cmtkrx5gc001j10f9ibi9d0lo1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-03 09:05:00raw208,750원209,500원208,000원209,000원13,024
cmtlanzqq02t410f9bpy4panbstock035420:202609032026-09-03dayperiod2026-09-03 18:00:032026-09-03 18:00:03cmtlanzqm02t310f9oa8nkvti1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1d2026-09-03 09:00:00raw210,500원211,500원203,500원207,500원532,103
cmtkrqsyc000a10f9kfpfli48stock-5m035420:20260903:09002026-09-03 09:00:00instantevent2026-09-03 09:10:212026-09-03 09:10:21cmtkrqsy6000910f9zgt8lyly1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-03 09:00:00raw210,500원211,500원207,750원208,500원32,268
cmtjq8eon02ix10heg8kouwpzstock-5m035420:20260902:15302026-09-02 15:30:00instantevent2026-09-02 15:40:172026-09-02 15:40:17cmtjq8eok02iw10hezu27sdph1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-02 15:30:00raw208,000원208,000원208,000원208,000원0
cmtjq1zq602hp10he26lhkipgstock-5m035420:20260902:15252026-09-02 15:25:00instantevent2026-09-02 15:35:182026-09-02 15:35:18cmtjq1zq302ho10herl5khruo1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-02 15:25:00raw208,000원208,000원208,000원208,000원0
cmtjpvk2402gh10henejwzt78stock-5m035420:20260902:15202026-09-02 15:20:00instantevent2026-09-02 15:30:172026-09-02 15:30:17cmtjpvk2002gg10hed3ea6uz91
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-02 15:20:00raw208,000원208,000원208,000원208,000원0
cmtjpp4as02f510he57qp8qwjstock-5m035420:20260902:15152026-09-02 15:15:00instantevent2026-09-02 15:25:172026-09-02 15:25:17cmtjpp4ao02f410hewa98oylp1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-02 15:15:00raw208,000원209,000원208,000원208,000원8,888
cmtjpipbx02dz10he8t1cxyj0stock-5m035420:20260902:15102026-09-02 15:10:00instantevent2026-09-02 15:20:182026-09-02 15:20:18cmtjpipbt02dy10hezy07u3o81
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-02 15:10:00raw208,500원209,000원208,000원208,500원12,556
cmtjpc9on02cj10heqwpwj32kstock-5m035420:20260902:15052026-09-02 15:05:00instantevent2026-09-02 15:15:182026-09-02 15:15:18cmtjpc9ok02ci10hek6ohto8a1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-02 15:05:00raw208,500원209,000원208,500원208,500원5,090
cmtjp5u5w02b710he7k9k246ostock-5m035420:20260902:15002026-09-02 15:00:00instantevent2026-09-02 15:10:172026-09-02 15:10:17cmtjp5u5s02b610he3qunvf7b1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-02 15:00:00raw208,500원209,000원208,000원209,000원12,421
cmtjoze5w02a510he76ufl15gstock-5m035420:20260902:14552026-09-02 14:55:00instantevent2026-09-02 15:05:172026-09-02 15:05:17cmtjoze5s02a410hehd71l3fj1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-02 14:55:00raw209,000원209,000원208,000원208,750원13,988
cmtjosz9i028r10he1re53pkdstock-5m035420:20260902:14502026-09-02 14:50:00instantevent2026-09-02 15:00:182026-09-02 15:00:18cmtjosz9e028q10he0lan3b271
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-02 14:50:00raw209,000원209,500원208,500원209,000원6,771
cmtjomjhw027h10hehvjf4i9wstock-5m035420:20260902:14452026-09-02 14:45:00instantevent2026-09-02 14:55:172026-09-02 14:55:17cmtjomjht027g10hekvpyonhd1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-02 14:45:00raw209,000원209,500원208,500원209,000원5,215
cmtjog405026710hekb50407lstock-5m035420:20260902:14402026-09-02 14:40:00instantevent2026-09-02 14:50:172026-09-02 14:50:17cmtjog402026610he68usev4d1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-02 14:40:00raw208,500원209,000원208,500원209,000원5,284
cmtjo9oup024z10he3ez90273stock-5m035420:20260902:14352026-09-02 14:35:00instantevent2026-09-02 14:45:182026-09-02 14:45:18cmtjo9oul024y10he4mfnwrza1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-02 14:35:00raw209,250원209,250원208,500원209,000원3,382
cmtjo3958023r10hebj7u7a6istock-5m035420:20260902:14302026-09-02 14:30:00instantevent2026-09-02 14:40:172026-09-02 14:40:17cmtjo3953023q10hetmjq55kd1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-02 14:30:00raw209,500원209,500원208,500원209,000원10,092
cmtjnwtgf022d10hess0ku47xstock-5m035420:20260902:14252026-09-02 14:25:00instantevent2026-09-02 14:35:172026-09-02 14:35:17cmtjnwtgb022c10heyhwzimtl1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-02 14:25:00raw208,500원209,500원208,500원209,500원7,756
cmtjnqfgs021510hekoodg7d5stock-5m035420:20260902:14202026-09-02 14:20:00instantevent2026-09-02 14:30:192026-09-02 14:30:19cmtjnqfgp021410he4ckix1051
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-02 14:20:00raw209,000원209,500원208,500원209,000원4,755
cmtjnjyqs01zx10he4t0lsinjstock-5m035420:20260902:14152026-09-02 14:15:00instantevent2026-09-02 14:25:172026-09-02 14:25:17cmtjnjyqo01zw10heab01l9px1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-02 14:15:00raw208,500원209,500원208,000원209,000원8,605
cmtjndize01yj10he9y14yztdstock-5m035420:20260902:14102026-09-02 14:10:00instantevent2026-09-02 14:20:172026-09-02 14:20:17cmtjndiza01yi10hezwxrrvs91
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-02 14:10:00raw208,000원209,000원208,000원208,000원8,295
cmtjn741n01xb10helcg20wp7stock-5m035420:20260902:14052026-09-02 14:05:00instantevent2026-09-02 14:15:182026-09-02 14:15:18cmtjn741j01xa10henj3rrjc41
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-02 14:05:00raw208,000원208,500원208,000원208,000원3,691
cmtjn0oc501w310hesc0xciyvstock-5m035420:20260902:14002026-09-02 14:00:00instantevent2026-09-02 14:10:172026-09-02 14:10:17cmtjn0oc001w210hednj20iks1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-02 14:00:00raw208,500원209,000원208,000원208,500원6,671
cmtjmu9oi01ut10he7ncm9ct3stock-5m035420:20260902:13552026-09-02 13:55:00instantevent2026-09-02 14:05:182026-09-02 14:05:18cmtjmu9of01us10he6rjga8c91
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-02 13:55:00raw208,500원209,000원208,500원208,500원6,022
2,401건 중 851–900← 이전18 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬