Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvet907s00kr10fw40ensa7zstock-5m035420:20261019:14152026-10-19 14:15:00instantevent2026-10-19 14:25:182026-10-19 14:25:18cmvet907n00kq10fwfousndqg1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-19 14:15:00raw181,900원181,900원181,400원181,600원7,830
cmvet2ow500jf10fw5e168p24stock-5m035420:20261019:14102026-10-19 14:10:00instantevent2026-10-19 14:20:232026-10-19 14:20:23cmvet2ovy00je10fwspzuzlto1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-19 14:10:00raw182,000원182,000원181,800원181,900원3,816
cmvet2ovq00jd10fwcq2vilehstock-5m035420:20261019:14052026-10-19 14:05:00instantevent2026-10-19 14:20:232026-10-19 14:20:23cmvet2ovk00jc10fwhg7fpma21
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-19 14:05:00raw181,900원182,000원181,600원181,900원5,913
cmvespq3500gt10fwsmwohi5kstock-5m035420:20261019:14002026-10-19 14:00:00instantevent2026-10-19 14:10:182026-10-19 14:10:18cmvespq3000gs10fw5fywnjkj1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-19 14:00:00raw181,800원181,900원181,400원181,900원4,445
cmvesjbts00fl10fwmjsjnb58stock-5m035420:20261019:13552026-10-19 13:55:00instantevent2026-10-19 14:05:202026-10-19 14:05:20cmvesjbtk00fk10fwre28izra1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-19 13:55:00raw181,700원181,900원181,600원181,800원3,888
cmvescwq500e510fw6zvwupg6stock-5m035420:20261019:13502026-10-19 13:50:00instantevent2026-10-19 14:00:202026-10-19 14:00:20cmvescwq000e410fwlj08fe6t1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-19 13:50:00raw181,600원181,800원181,500원181,700원4,407
cmves6ffc00d110fw4u4kvxe3stock-5m035420:20261019:13452026-10-19 13:45:00instantevent2026-10-19 13:55:182026-10-19 13:55:18cmves6ff700d010fw6q14swgz1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-19 13:45:00raw181,400원181,600원181,200원181,600원3,030
cmverzzub00bp10fwitjc7b7rstock-5m035420:20261019:13402026-10-19 13:40:00instantevent2026-10-19 13:50:182026-10-19 13:50:18cmverzzu500bo10fwu1lqlwfk1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-19 13:40:00raw181,300원181,500원181,000원181,300원4,056
cmverzztx00bn10fwbs96qap6stock-5m035420:20261019:13352026-10-19 13:35:00instantevent2026-10-19 13:50:182026-10-19 13:50:18cmverzzts00bm10fwgx9dkk8h1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-19 13:35:00raw181,300원181,500원181,200원181,300원2,843
cmvern524009710fwskz93kcistock-5m035420:20261019:13302026-10-19 13:30:00instantevent2026-10-19 13:40:182026-10-19 13:40:18cmvern51y009610fwx02zhhkk1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-19 13:30:00raw181,200원181,600원181,100원181,300원3,992
cmvergrqh007x10fwip4fsq4xstock-5m035420:20261019:13252026-10-19 13:25:00instantevent2026-10-19 13:35:212026-10-19 13:35:21cmvergrqb007w10fwiurfkcpe1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-19 13:25:00raw181,100원181,300원181,000원181,300원4,509
cmvera9q0006l10fw39p2rud2stock-5m035420:20261019:13202026-10-19 13:20:00instantevent2026-10-19 13:30:172026-10-19 13:30:17cmvera9pv006k10fwww1zs3ed1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-19 13:20:00raw181,000원181,300원180,900원181,100원3,735
cmver3tv8005f10fwp85bom6sstock-5m035420:20261019:13152026-10-19 13:15:00instantevent2026-10-19 13:25:172026-10-19 13:25:17cmver3tv2005e10fwyku8ql1f1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-19 13:15:00raw181,200원181,300원180,900원181,000원4,837
cmveqxhf1004510fw8uziwo5ystock-5m035420:20261019:13102026-10-19 13:10:00instantevent2026-10-19 13:20:212026-10-19 13:20:21cmveqxhew004410fwf35rrzxs1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-19 13:10:00raw181,200원181,400원181,100원181,200원4,097
cmveqqz7e002r10fwljzkvswcstock-5m035420:20261019:13052026-10-19 13:05:00instantevent2026-10-19 13:15:172026-10-19 13:15:17cmveqqz79002q10fwxpxhto5f1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-19 13:05:00raw181,600원181,800원181,100원181,200원4,944
cmveqkjhi001j10fwy6yi9gb1stock-5m035420:20261019:13002026-10-19 13:00:00instantevent2026-10-19 13:10:172026-10-19 13:10:17cmveqkjhc001i10fwkm3p4w261
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-19 13:00:00raw181,200원181,900원181,200원181,600원3,788
cmveqe4lk000910fwr9lrmf5qstock-5m035420:20261019:12552026-10-19 12:55:00instantevent2026-10-19 13:05:182026-10-19 13:05:18cmveqe4ld000810fwa6nte6jk1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-19 12:55:00raw181,100원181,500원181,100원181,400원4,031
cmveq7ovf001l10l8hqkhgrpsstock-5m035420:20261019:12502026-10-19 12:50:00instantevent2026-10-19 13:00:172026-10-19 13:00:17cmveq7ova001k10l8ncszig7f1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-19 12:50:00raw181,700원181,800원181,100원181,100원5,913
cmveq198e000910l89molybdbstock-5m035420:20261019:12452026-10-19 12:45:00instantevent2026-10-19 12:55:172026-10-19 12:55:17cmveq1989000810l88cttsw5b1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-19 12:45:00raw181,600원181,800원181,500원181,700원3,724
cmveputzi04sj10crsqkgn3bzstock-5m035420:20261019:12402026-10-19 12:40:00instantevent2026-10-19 12:50:172026-10-19 12:50:17cmveputzd04si10crz3enaeol1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-19 12:40:00raw181,700원181,700원181,300원181,500원4,138
cmvepoem004r910crpa7svawsstock-5m035420:20261019:12352026-10-19 12:35:00instantevent2026-10-19 12:45:182026-10-19 12:45:18cmvepoelu04r810cru63sko2t1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-19 12:35:00raw182,200원182,200원181,500원181,800원4,543
cmvephylq04pt10crvi7n694vstock-5m035420:20261019:12302026-10-19 12:30:00instantevent2026-10-19 12:40:172026-10-19 12:40:17cmvephyll04ps10crxdy1l3971
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-19 12:30:00raw181,600원182,300원181,500원182,200원6,398
cmvepbk0i04oh10criu7kvzwwstock-5m035420:20261019:12252026-10-19 12:25:00instantevent2026-10-19 12:35:182026-10-19 12:35:18cmvepbk0d04og10cr4z2kja6d1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-19 12:25:00raw181,500원181,600원181,400원181,600원2,281
cmvep53vr04nh10cr917sszqfstock-5m035420:20261019:12202026-10-19 12:20:00instantevent2026-10-19 12:30:172026-10-19 12:30:17cmvep53vl04ng10crrgmwmuq01
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-19 12:20:00raw181,500원181,600원181,400원181,600원3,704
cmveoyrw104m710cr1xsaq7qastock-5m035420:20261019:12152026-10-19 12:15:00instantevent2026-10-19 12:25:222026-10-19 12:25:22cmveoyrvv04m610cr2nlmxw5n1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-19 12:15:00raw181,700원181,800원181,400원181,400원1,896
cmveosgl5015010crrt85wbm6stock-5m035420:20261019:12102026-10-19 12:10:00instantevent2026-10-19 12:20:272026-10-19 12:20:27cmveosgkx014y10cr1wgqmauh1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-19 12:10:00raw181,400원181,900원181,300원181,600원5,472
cmveoltg701be0zh4zik4lzcjstock-5m035420:20261019:12052026-10-19 12:05:00instantevent2026-10-19 12:15:172026-10-19 12:15:17cmveoltg201bd0zh43friq1q91
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-19 12:05:00raw181,500원181,500원181,300원181,400원2,204
cmveofenp01a60zh420r6fru2stock-5m035420:20261019:12002026-10-19 12:00:00instantevent2026-10-19 12:10:182026-10-19 12:10:18cmveofenk01a50zh4jpfh3umm1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-19 12:00:00raw181,400원181,500원181,300원181,400원2,323
cmveo8zge018w0zh4tifmbbe8stock-5m035420:20261019:11552026-10-19 11:55:00instantevent2026-10-19 12:05:182026-10-19 12:05:18cmveo8zg9018v0zh4rvewvdd31
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-19 11:55:00raw181,400원181,500원181,300원181,300원1,290
cmveo2jzj017o0zh44bzygeyqstock-5m035420:20261019:11502026-10-19 11:50:00instantevent2026-10-19 12:00:182026-10-19 12:00:18cmveo2jzd017n0zh47ye70w171
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-19 11:50:00raw181,500원181,500원181,100원181,400원1,697
cmvenw5d6016e0zh4vogv4aetstock-5m035420:20261019:11452026-10-19 11:45:00instantevent2026-10-19 11:55:202026-10-19 11:55:20cmvenw5d1016d0zh4smz0wz6g1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-19 11:45:00raw181,400원181,500원181,200원181,400원1,850
cmvenps7901560zh4ocn63x6tstock-5m035420:20261019:11402026-10-19 11:40:00instantevent2026-10-19 11:50:232026-10-19 11:50:23cmvenps7401550zh4ladpjnck1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-19 11:40:00raw181,500원181,500원181,200원181,400원2,175
cmvenjb45013o0zh4uxsu10ylstock-5m035420:20261019:11352026-10-19 11:35:00instantevent2026-10-19 11:45:212026-10-19 11:45:21cmvenjb40013n0zh489lcnxh11
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-19 11:35:00raw180,900원181,700원180,900원181,500원4,488
cmvencsz0012g0zh4kbq32tc8stock-5m035420:20261019:11302026-10-19 11:30:00instantevent2026-10-19 11:40:172026-10-19 11:40:17cmvencsyv012f0zh4hqc2t22c1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-19 11:30:00raw181,400원181,400원180,900원181,000원3,472
cmven6e1501140zh4qt37zp86stock-5m035420:20261019:11252026-10-19 11:25:00instantevent2026-10-19 11:35:182026-10-19 11:35:18cmven6e1001130zh4f7bhafqb1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-19 11:25:00raw181,300원181,700원181,200원181,300원2,311
cmvemzyvj01020zh4iscp6at7stock-5m035420:20261019:11202026-10-19 11:20:00instantevent2026-10-19 11:30:182026-10-19 11:30:18cmvemzyvd01010zh46h6qwc421
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-19 11:20:00raw181,800원181,900원181,200원181,400원2,718
cmvemtl8m00ym0zh4lj5lstdtstock-5m035420:20261019:11152026-10-19 11:15:00instantevent2026-10-19 11:25:212026-10-19 11:25:21cmvemtl8h00yl0zh4i3u67kmu1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-19 11:15:00raw182,000원182,100원181,400원181,800원4,971
cmvemn38600xg0zh4ztzk20hpstock-5m035420:20261019:11102026-10-19 11:10:00instantevent2026-10-19 11:20:172026-10-19 11:20:17cmvemn38100xf0zh4d1dhpeww1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-19 11:10:00raw181,800원182,000원181,600원182,000원4,116
cmvemgnx700w60zh4lby3m6dtstock-5m035420:20261019:11052026-10-19 11:05:00instantevent2026-10-19 11:15:182026-10-19 11:15:18cmvemgnx300w50zh4eyt9ldx01
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-19 11:05:00raw181,600원181,900원181,500원181,800원4,793
cmvema88500uy0zh4k3g47a2cstock-5m035420:20261019:11002026-10-19 11:00:00instantevent2026-10-19 11:10:172026-10-19 11:10:17cmvema88000ux0zh42yy6oza01
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-19 11:00:00raw181,400원181,800원181,200원181,600원4,798
cmvem3vg500tg0zh45hnctkj8stock-5m035420:20261019:10552026-10-19 10:55:00instantevent2026-10-19 11:05:212026-10-19 11:05:21cmvem3vg000tf0zh4ttn8fej31
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-19 10:55:00raw180,900원181,400원180,500원181,300원5,872
cmvelxdk700s80zh4b1us3sm5stock-5m035420:20261019:10502026-10-19 10:50:00instantevent2026-10-19 11:00:182026-10-19 11:00:18cmvelxdk100s70zh4t8y5g94o1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-19 10:50:00raw181,000원181,400원180,800원181,100원3,356
cmvelqy1c00r00zh47obr6upqstock-5m035420:20261019:10452026-10-19 10:45:00instantevent2026-10-19 10:55:182026-10-19 10:55:18cmvelqy1700qz0zh41lol4neg1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-19 10:45:00raw180,900원181,000원180,600원181,000원6,405
cmvelqy1100qy0zh4z2v0vwc2stock-5m035420:20261019:10402026-10-19 10:40:00instantevent2026-10-19 10:55:182026-10-19 10:55:18cmvelqy0w00qx0zh4ivpxecpc1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-19 10:40:00raw180,700원180,900원180,600원180,900원3,065
cmveleb7d00oa0zh42djz9jxestock-5m035420:20261019:10352026-10-19 10:35:00instantevent2026-10-19 10:45:282026-10-19 10:45:28cmveleb7800o90zh4kdccvd221
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-19 10:35:00raw180,700원180,800원180,600원180,700원3,628
cmvel7nqx00n80zh4uh7vo679stock-5m035420:20261019:10302026-10-19 10:30:00instantevent2026-10-19 10:40:182026-10-19 10:40:18cmvel7nqr00n70zh4epq975b91
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-19 10:30:00raw179,800원180,800원179,800원180,700원4,252
cmvel198g00m00zh49e636hoestock-5m035420:20261019:10252026-10-19 10:25:00instantevent2026-10-19 10:35:192026-10-19 10:35:19cmvel198b00lz0zh47as7rl1k1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-19 10:25:00raw180,500원180,500원179,700원179,900원5,392
cmvekuy5i00ki0zh4xmo90nz6stock-5m035420:20261019:10202026-10-19 10:20:00instantevent2026-10-19 10:30:252026-10-19 10:30:25cmvekuy5d00kh0zh41vnm3iqj1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-19 10:20:00raw180,300원180,700원180,300원180,400원2,629
cmvekod2k00jc0zh4i4i45fnastock-5m035420:20261019:10152026-10-19 10:15:00instantevent2026-10-19 10:25:172026-10-19 10:25:17cmvekod2e00jb0zh45yjv39841
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-19 10:15:00raw180,600원180,700원180,100원180,400원2,866
cmvekhxd900i60zh4h9dwm9rwstock-5m035420:20261019:10102026-10-19 10:10:00instantevent2026-10-19 10:20:172026-10-19 10:20:17cmvekhxd400i50zh4ko7ltxq71
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-19 10:10:00raw180,100원180,800원180,000원180,700원6,396
4,774건 중 851–900← 이전18 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬