Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtl5o9h602ru10f96x9n3b98stock-5m035420:20260903:15302026-09-03 15:30:00instantevent2026-09-03 15:40:172026-09-03 15:40:17cmtl5o9h302rt10f9a113kklc1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-03 15:30:00raw207,000원207,000원207,000원207,000원0
cmtl5hueb02qk10f9aocn5ihestock-5m035420:20260903:15252026-09-03 15:25:00instantevent2026-09-03 15:35:182026-09-03 15:35:18cmtl5hue702qj10f974rj9k6t1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-03 15:25:00raw207,000원207,000원207,000원207,000원0
cmtl5bepg02pc10f9cwx66g6tstock-5m035420:20260903:15202026-09-03 15:20:00instantevent2026-09-03 15:30:172026-09-03 15:30:17cmtl5bepd02pb10f9b4lrrvag1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-03 15:20:00raw207,000원207,000원207,000원207,000원0
cmtl54yyg02o410f9j5yt64aistock-5m035420:20260903:15152026-09-03 15:15:00instantevent2026-09-03 15:25:172026-09-03 15:25:17cmtl54yyc02o310f9aawb666c1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-03 15:15:00raw206,500원207,500원206,500원207,000원4,507
cmtl54yy602o210f9kpk88jysstock-5m035420:20260903:15102026-09-03 15:10:00instantevent2026-09-03 15:25:172026-09-03 15:25:17cmtl54yy202o110f9rx23y1tg1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-03 15:10:00raw207,500원207,500원206,500원206,500원6,087
cmtl4s4ax02la10f9hr3xfaehstock-5m035420:20260903:15052026-09-03 15:05:00instantevent2026-09-03 15:15:172026-09-03 15:15:17cmtl4s4at02l910f9qi6p83mo1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-03 15:05:00raw207,500원208,000원207,000원207,500원6,485
cmtl4loke02k410f9b3srwup1stock-5m035420:20260903:15002026-09-03 15:00:00instantevent2026-09-03 15:10:172026-09-03 15:10:17cmtl4loka02k310f9aozmngss1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-03 15:00:00raw207,000원207,500원207,000원207,000원1,558
cmtl4f8uq02iw10f9lwz6tck6stock-5m035420:20260903:14552026-09-03 14:55:00instantevent2026-09-03 15:05:172026-09-03 15:05:17cmtl4f8um02iv10f9p6rb8vzg1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-03 14:55:00raw206,500원207,500원206,500원207,000원6,251
cmtl48u8b02hq10f9eprq9boastock-5m035420:20260903:14502026-09-03 14:50:00instantevent2026-09-03 15:00:182026-09-03 15:00:18cmtl48u8702hp10f9ngaduflz1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-03 14:50:00raw207,000원207,500원206,500원206,500원4,222
cmtl42e9102ge10f9obpanmp7stock-5m035420:20260903:14452026-09-03 14:45:00instantevent2026-09-03 14:55:172026-09-03 14:55:17cmtl42e8u02gd10f9fs0hccty1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-03 14:45:00raw206,500원207,000원205,000원206,500원11,908
cmtl3vyg402f410f9r5r61ht1stock-5m035420:20260903:14402026-09-03 14:40:00instantevent2026-09-03 14:50:172026-09-03 14:50:17cmtl3vyg002f310f9884v9y091
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-03 14:40:00raw206,000원206,500원205,500원206,000원8,947
cmtl3pjic02dw10f90um6g7urstock-5m035420:20260903:14352026-09-03 14:35:00instantevent2026-09-03 14:45:182026-09-03 14:45:18cmtl3pji802dv10f99emnek0j1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-03 14:35:00raw205,250원206,500원204,500원206,000원11,049
cmtl3j3tq02ck10f9b5inr0l1stock-5m035420:20260903:14302026-09-03 14:30:00instantevent2026-09-03 14:40:172026-09-03 14:40:17cmtl3j3tm02cj10f9o7mxf59x1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-03 14:30:00raw204,750원205,500원204,500원205,000원9,842
cmtl3co3p02bc10f9hkie25m4stock-5m035420:20260903:14252026-09-03 14:25:00instantevent2026-09-03 14:35:172026-09-03 14:35:17cmtl3co3k02bb10f90l1li73x1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-03 14:25:00raw204,000원205,000원203,500원204,500원19,388
cmtl36bag02a210f9cpdk9mixstock-5m035420:20260903:14202026-09-03 14:20:00instantevent2026-09-03 14:30:202026-09-03 14:30:20cmtl36bac02a110f9uct41c4n1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-03 14:20:00raw204,000원204,500원203,500원204,500원15,923
cmtl2ztfk028o10f9gil7u6v9stock-5m035420:20260903:14152026-09-03 14:15:00instantevent2026-09-03 14:25:172026-09-03 14:25:17cmtl2ztfg028n10f92j91qmka1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-03 14:15:00raw205,500원206,000원204,000원204,250원31,894
cmtl2tdq6027g10f9yx06oiylstock-5m035420:20260903:14102026-09-03 14:10:00instantevent2026-09-03 14:20:172026-09-03 14:20:17cmtl2tdq2027f10f9cux2u9at1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-03 14:10:00raw206,000원207,000원205,500원205,500원18,887
cmtl2myra026810f9wgazuapjstock-5m035420:20260903:14052026-09-03 14:05:00instantevent2026-09-03 14:15:182026-09-03 14:15:18cmtl2myqz026710f9cbb5k4911
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-03 14:05:00raw207,500원208,000원206,000원206,500원26,788
cmtl2gj14024w10f98j0xi91vstock-5m035420:20260903:14002026-09-03 14:00:00instantevent2026-09-03 14:10:172026-09-03 14:10:17cmtl2gj10024v10f9y5o383ou1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-03 14:00:00raw207,500원208,000원207,500원207,750원1,326
cmtl2a3o8023m10f9yefg978bstock-5m035420:20260903:13552026-09-03 13:55:00instantevent2026-09-03 14:05:182026-09-03 14:05:18cmtl2a3o0023l10f9000iohw61
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-03 13:55:00raw207,500원208,000원207,000원207,500원10,232
cmtl23nkf022e10f92v1zxqjzstock-5m035420:20260903:13502026-09-03 13:50:00instantevent2026-09-03 14:00:172026-09-03 14:00:17cmtl23nkb022d10f9xslu6uqi1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-03 13:50:00raw208,000원208,500원207,500원208,000원5,951
cmtl1x8uk021010f9daqkmbfmstock-5m035420:20260903:13452026-09-03 13:45:00instantevent2026-09-03 13:55:182026-09-03 13:55:18cmtl1x8ug020z10f9xmeferdo1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-03 13:45:00raw208,000원209,000원207,500원208,000원16,458
cmtl1qsvo01zq10f981477koxstock-5m035420:20260903:13402026-09-03 13:40:00instantevent2026-09-03 13:50:172026-09-03 13:50:17cmtl1qsvk01zp10f9onp82wm91
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-03 13:40:00raw208,500원209,000원208,000원208,000원8,034
cmtl1kd8101yi10f9d4om0z7sstock-5m035420:20260903:13352026-09-03 13:35:00instantevent2026-09-03 13:45:172026-09-03 13:45:17cmtl1kd7y01yh10f9snpdsqzh1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-03 13:35:00raw208,500원209,000원208,500원208,500원1,648
cmtl1dye601x810f97qd08hnystock-5m035420:20260903:13302026-09-03 13:30:00instantevent2026-09-03 13:40:182026-09-03 13:40:18cmtl1dye301x710f9ci5cezkd1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-03 13:30:00raw208,500원209,000원208,500원208,500원2,149
cmtl17im801w010f906qsbnwjstock-5m035420:20260903:13252026-09-03 13:25:00instantevent2026-09-03 13:35:172026-09-03 13:35:17cmtl17im501vz10f9jnvvlxds1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-03 13:25:00raw208,500원209,000원208,500원208,500원7,704
cmtl114gm01uo10f97482b2w6stock-5m035420:20260903:13202026-09-03 13:20:00instantevent2026-09-03 13:30:192026-09-03 13:30:19cmtl114gi01un10f9qbsrcb6w1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-03 13:20:00raw209,000원209,500원208,500원209,000원8,885
cmtl0unud01tg10f95nqyxbpdstock-5m035420:20260903:13152026-09-03 13:15:00instantevent2026-09-03 13:25:182026-09-03 13:25:18cmtl0unua01tf10f9nutmmogg1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-03 13:15:00raw209,000원209,500원209,000원209,000원1,641
cmtl0unu501te10f9wlys9wq4stock-5m035420:20260903:13102026-09-03 13:10:00instantevent2026-09-03 13:25:182026-09-03 13:25:18cmtl0unu201td10f9l3yj2yiv1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-03 13:10:00raw209,000원209,500원209,000원209,000원1,897
cmtl0hsed01qu10f9ddyz49hpstock-5m035420:20260903:13052026-09-03 13:05:00instantevent2026-09-03 13:15:172026-09-03 13:15:17cmtl0hse901qt10f9a7x2m86m1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-03 13:05:00raw209,000원209,500원209,000원209,000원1,512
cmtl0bdfy01pm10f98bn2a9ocstock-5m035420:20260903:13002026-09-03 13:00:00instantevent2026-09-03 13:10:182026-09-03 13:10:18cmtl0bdfv01pl10f9iule21nn1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-03 13:00:00raw209,000원209,500원209,000원209,000원1,501
cmtl04z5c01oc10f9azhr1a74stock-5m035420:20260903:12552026-09-03 12:55:00instantevent2026-09-03 13:05:192026-09-03 13:05:19cmtl04z5901ob10f9veekwphs1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-03 12:55:00raw209,000원209,500원209,000원209,500원1,234
cmtkzyksf01n210f9ujcq83htstock-5m035420:20260903:12502026-09-03 12:50:00instantevent2026-09-03 13:00:212026-09-03 13:00:21cmtkzyksb01n110f9mx8lbqad1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-03 12:50:00raw209,000원209,500원209,000원209,000원1,825
cmtkzs32c01lo10f9fawf5uabstock-5m035420:20260903:12452026-09-03 12:45:00instantevent2026-09-03 12:55:182026-09-03 12:55:18cmtkzs32901ln10f9s5lvdgf31
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-03 12:45:00raw209,000원209,500원208,500원209,000원1,868
cmtkzlnil01kg10f9eottoq9jstock-5m035420:20260903:12402026-09-03 12:40:00instantevent2026-09-03 12:50:182026-09-03 12:50:18cmtkzlnii01kf10f9r4ckw0ks1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-03 12:40:00raw208,500원209,500원208,500원209,000원2,725
cmtkzf8ot01j810f963zlfozbstock-5m035420:20260903:12352026-09-03 12:35:00instantevent2026-09-03 12:45:192026-09-03 12:45:19cmtkzf8op01j710f974msf6p61
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-03 12:35:00raw208,500원209,000원208,500원208,500원2,051
cmtkz8tfv01hy10f9vkgdt93vstock-5m035420:20260903:12302026-09-03 12:30:00instantevent2026-09-03 12:40:192026-09-03 12:40:19cmtkz8tfs01hx10f9ben1oy9q1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-03 12:30:00raw208,500원209,500원208,500원208,500원4,107
cmtkz2eas01gm10f95281bs24stock-5m035420:20260903:12252026-09-03 12:25:00instantevent2026-09-03 12:35:192026-09-03 12:35:19cmtkz2eap01gl10f90koj8pii1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-03 12:25:00raw209,000원209,500원208,500원208,500원6,660
cmtkyvy8y01fe10f93tgycw6kstock-5m035420:20260903:12202026-09-03 12:20:00instantevent2026-09-03 12:30:192026-09-03 12:30:19cmtkyvy8u01fd10f9xf4304i91
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-03 12:20:00raw209,500원210,000원209,000원209,000원3,804
cmtkypk5f01e410f9vjsz0jeostock-5m035420:20260903:12152026-09-03 12:15:00instantevent2026-09-03 12:25:202026-09-03 12:25:20cmtkypk5b01e310f99r6010zg1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-03 12:15:00raw209,500원210,000원209,000원209,500원4,012
cmtkyj2l801cm10f9yevkqynjstock-5m035420:20260903:12102026-09-03 12:10:00instantevent2026-09-03 12:20:182026-09-03 12:20:18cmtkyj2l401cl10f94r3vorhx1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-03 12:10:00raw209,000원209,500원209,000원209,500원1,657
cmtkycnt301bi10f9a62oq7bystock-5m035420:20260903:12052026-09-03 12:05:00instantevent2026-09-03 12:15:192026-09-03 12:15:19cmtkycnt001bh10f97dxcwr7p1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-03 12:05:00raw209,000원209,500원209,000원209,500원1,085
cmtky67tm01aa10f9njm5kdcystock-5m035420:20260903:12002026-09-03 12:00:00instantevent2026-09-03 12:10:182026-09-03 12:10:18cmtky67ti01a910f9743lrm9d1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-03 12:00:00raw208,500원209,500원208,500원209,000원3,495
cmtkxzs8t018y10f9569sqlprstock-5m035420:20260903:11552026-09-03 11:55:00instantevent2026-09-03 12:05:182026-09-03 12:05:18cmtkxzs8q018x10f92xjtyg9f1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-03 11:55:00raw208,500원209,500원208,500원208,500원6,952
cmtkxtcgy017q10f9uveivgr0stock-5m035420:20260903:11502026-09-03 11:50:00instantevent2026-09-03 12:00:172026-09-03 12:00:17cmtkxtcgv017p10f9iu4kyae41
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-03 11:50:00raw209,000원209,000원208,500원208,500원1,253
cmtkxmwry016c10f9orrqozdostock-5m035420:20260903:11452026-09-03 11:45:00instantevent2026-09-03 11:55:172026-09-03 11:55:17cmtkxmwru016b10f9o9nuig6o1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-03 11:45:00raw208,500원209,000원208,500원208,500원2,030
cmtkxmwrp016a10f94sruy4afstock-5m035420:20260903:11402026-09-03 11:40:00instantevent2026-09-03 11:55:172026-09-03 11:55:17cmtkxmwrm016910f9xetwem7k1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-03 11:40:00raw208,750원209,000원208,500원208,500원2,383
cmtkxa51z013w10f9ln3s2w6istock-5m035420:20260903:11352026-09-03 11:35:00instantevent2026-09-03 11:45:212026-09-03 11:45:21cmtkxa51v013v10f92u4uacrk1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-03 11:35:00raw209,000원209,000원208,500원209,000원1,300
cmtkx3mdc012m10f9mkwbxhchstock-5m035420:20260903:11302026-09-03 11:30:00instantevent2026-09-03 11:40:172026-09-03 11:40:17cmtkx3md8012l10f9ol95iknq1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-03 11:30:00raw209,000원209,500원208,500원208,500원2,911
cmtkwx6p3011a10f9nz731f4ystock-5m035420:20260903:11252026-09-03 11:25:00instantevent2026-09-03 11:35:172026-09-03 11:35:17cmtkwx6oz011910f97z3smdj31
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-03 11:25:00raw208,500원209,000원208,500원209,000원2,119
2,401건 중 801–850← 이전17 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬