Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvg66w0901gl10bj4g8d4fnwstock-5m035420:20261020:13002026-10-20 13:00:00instantevent2026-10-20 13:15:202026-10-20 13:15:20cmvg66vzy01gk10bjq9y7kdox1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-20 13:00:00raw178,000원178,000원177,500원177,700원5,196
cmvg5tyqk01dz10bjusijifcnstock-5m035420:20261020:12552026-10-20 12:55:00instantevent2026-10-20 13:05:172026-10-20 13:05:17cmvg5tyqf01dy10bj1esd7z8r1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-20 12:55:00raw178,100원178,100원177,500원178,000원7,621
cmvg5njs501ct10bj2t8mto23stock-5m035420:20261020:12502026-10-20 12:50:00instantevent2026-10-20 13:00:182026-10-20 13:00:18cmvg5njs001cs10bj6zjoik311
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-20 12:50:00raw178,000원178,200원177,800원178,100원2,944
cmvg5h4qp01bl10bjsqawf0adstock-5m035420:20261020:12452026-10-20 12:45:00instantevent2026-10-20 12:55:182026-10-20 12:55:18cmvg5h4qk01bk10bj8lyzy7bt1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-20 12:45:00raw178,000원178,200원178,000원178,000원2,305
cmvg5aofn01a910bjwnqf7fofstock-5m035420:20261020:12402026-10-20 12:40:00instantevent2026-10-20 12:50:172026-10-20 12:50:17cmvg5aofi01a810bjpvozfmxr1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-20 12:40:00raw178,100원178,300원178,000원178,100원2,283
cmvg54a82019310bjwrwhsu33stock-5m035420:20261020:12352026-10-20 12:35:00instantevent2026-10-20 12:45:192026-10-20 12:45:19cmvg54a7w019210bjsnydl4cm1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-20 12:35:00raw177,900원178,200원177,900원178,000원2,681
cmvg4xtow017n10bjcq4t5jllstock-5m035420:20261020:12302026-10-20 12:30:00instantevent2026-10-20 12:40:172026-10-20 12:40:17cmvg4xtoq017m10bj3kpbx0ny1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-20 12:30:00raw177,800원178,200원177,700원177,900원2,305
cmvg4rdyx016j10bj67txnqxhstock-5m035420:20261020:12252026-10-20 12:25:00instantevent2026-10-20 12:35:172026-10-20 12:35:17cmvg4rdyr016i10bj3bv5az0c1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-20 12:25:00raw177,900원178,000원177,700원177,900원3,983
cmvg4rdyj016h10bjrgnh62cfstock-5m035420:20261020:12202026-10-20 12:20:00instantevent2026-10-20 12:35:172026-10-20 12:35:17cmvg4rdye016g10bjgopdyi2q1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-20 12:20:00raw178,200원178,200원177,800원177,900원2,334
cmvg4ejba013v10bjfhq7blm0stock-5m035420:20261020:12152026-10-20 12:15:00instantevent2026-10-20 12:25:182026-10-20 12:25:18cmvg4ejb5013u10bjd7oymgpc1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-20 12:15:00raw178,400원178,400원177,900원178,200원6,010
cmvg485dj012h10bjlmdypyw5stock-5m035420:20261020:12102026-10-20 12:10:00instantevent2026-10-20 12:20:202026-10-20 12:20:20cmvg485de012g10bj3cr3bkfk1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-20 12:10:00raw178,300원178,400원178,000원178,400원3,917
cmvg41nup011f10bjujgb8b3vstock-5m035420:20261020:12052026-10-20 12:05:00instantevent2026-10-20 12:15:172026-10-20 12:15:17cmvg41nuk011e10bjt1hy97br1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-20 12:05:00raw178,400원178,700원178,100원178,300원2,493
cmvg3v8xp010510bjitipo1djstock-5m035420:20261020:12002026-10-20 12:00:00instantevent2026-10-20 12:10:182026-10-20 12:10:18cmvg3v8xl010410bjpdj9g56d1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-20 12:00:00raw178,700원178,700원178,100원178,400원3,188
cmvg3ot7t00yv10bjeb9qcajnstock-5m035420:20261020:11552026-10-20 11:55:00instantevent2026-10-20 12:05:172026-10-20 12:05:17cmvg3ot7o00yu10bjzntcggu71
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-20 11:55:00raw178,300원178,700원178,300원178,700원2,431
cmvg3ot7i00yt10bj82ez2pq6stock-5m035420:20261020:11502026-10-20 11:50:00instantevent2026-10-20 12:05:172026-10-20 12:05:17cmvg3ot7d00ys10bjs667ganr1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-20 11:50:00raw178,400원178,500원178,200원178,300원2,058
cmvg3bymj00wb10bjndpa77u9stock-5m035420:20261020:11452026-10-20 11:45:00instantevent2026-10-20 11:55:182026-10-20 11:55:18cmvg3byme00wa10bjk9e8t9qx1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-20 11:45:00raw178,200원178,500원178,100원178,300원3,448
cmvg35j1g00ux10bjiassa2fhstock-5m035420:20261020:11402026-10-20 11:40:00instantevent2026-10-20 11:50:182026-10-20 11:50:18cmvg35j1b00uw10bj3kxu5ya61
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-20 11:40:00raw178,100원178,300원178,000원178,200원3,215
cmvg2z32j00tl10bjypy3h3flstock-5m035420:20261020:11352026-10-20 11:35:00instantevent2026-10-20 11:45:172026-10-20 11:45:17cmvg2z32e00tk10bjk9ofyrj51
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-20 11:35:00raw178,300원178,400원178,000원178,100원3,815
cmvg2so5100sf10bjr5rnmx5ystock-5m035420:20261020:11302026-10-20 11:30:00instantevent2026-10-20 11:40:182026-10-20 11:40:18cmvg2so4w00se10bjauiffl1x1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-20 11:30:00raw178,700원178,700원178,100원178,400원3,209
cmvg2mbyq00r510bj8450s9kqstock-5m035420:20261020:11252026-10-20 11:25:00instantevent2026-10-20 11:35:222026-10-20 11:35:22cmvg2mbyl00r410bjveryf3ws1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-20 11:25:00raw178,800원178,800원178,600원178,700원2,795
cmvg2mbyf00r310bj53w2r1uxstock-5m035420:20261020:11202026-10-20 11:20:00instantevent2026-10-20 11:35:222026-10-20 11:35:22cmvg2mbyb00r210bjufirj69g1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-20 11:20:00raw178,300원178,800원178,200원178,800원3,528
cmvg29czp00ol10bjfx4szwtxstock-5m035420:20261020:11152026-10-20 11:15:00instantevent2026-10-20 11:25:172026-10-20 11:25:17cmvg29czk00ok10bj29i8uwro1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-20 11:15:00raw178,400원178,700원178,200원178,300원7,882
cmvg22yey00n510bjgddp2shwstock-5m035420:20261020:11102026-10-20 11:10:00instantevent2026-10-20 11:20:182026-10-20 11:20:18cmvg22yet00n410bjoesl7dn51
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-20 11:10:00raw178,100원178,500원178,000원178,400원3,553
cmvg1wiqx00m110bj66dymg55stock-5m035420:20261020:11052026-10-20 11:05:00instantevent2026-10-20 11:15:182026-10-20 11:15:18cmvg1wiqs00m010bjv87rzs1h1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-20 11:05:00raw178,400원178,600원178,000원178,100원3,948
cmvg1q32200kl10bjoqujzj1dstock-5m035420:20261020:11002026-10-20 11:00:00instantevent2026-10-20 11:10:172026-10-20 11:10:17cmvg1q31x00kk10bjd57pbyz81
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-20 11:00:00raw179,200원179,300원178,300원178,400원5,760
cmvg1jns400jf10bj2la80kx1stock-5m035420:20261020:10552026-10-20 10:55:00instantevent2026-10-20 11:05:182026-10-20 11:05:18cmvg1jnry00je10bjje00b9hy1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-20 10:55:00raw179,200원179,300원179,000원179,200원2,994
cmvg1d82600i910bjefwcl9h0stock-5m035420:20261020:10502026-10-20 10:50:00instantevent2026-10-20 11:00:172026-10-20 11:00:17cmvg1d82100i810bjv8ytzisz1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-20 10:50:00raw179,300원179,400원179,100원179,300원1,887
cmvg16vyq00gv10bj0b5wdjcsstock-5m035420:20261020:10452026-10-20 10:45:00instantevent2026-10-20 10:55:222026-10-20 10:55:22cmvg16vyl00gu10bji4szzxf21
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-20 10:45:00raw178,900원179,300원178,800원179,300원1,960
cmvg10dkm00fl10bjubbqkz21stock-5m035420:20261020:10402026-10-20 10:40:00instantevent2026-10-20 10:50:182026-10-20 10:50:18cmvg10dkh00fk10bjjh78yd791
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-20 10:40:00raw179,300원179,400원178,800원178,900원4,242
cmvg0txpo00ef10bj4qwc4relstock-5m035420:20261020:10352026-10-20 10:35:00instantevent2026-10-20 10:45:182026-10-20 10:45:18cmvg0txpg00ee10bj73gte8j51
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-20 10:35:00raw179,400원179,500원179,000원179,300원3,081
cmvg0txp900ed10bjmapi1uhpstock-5m035420:20261020:10302026-10-20 10:30:00instantevent2026-10-20 10:45:182026-10-20 10:45:18cmvg0txp300ec10bjct8ew82w1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-20 10:30:00raw179,500원179,900원179,100원179,400원4,498
cmvg0h2wc00bv10bj5khm7s68stock-5m035420:20261020:10252026-10-20 10:25:00instantevent2026-10-20 10:35:182026-10-20 10:35:18cmvg0h2w600bu10bjtnghw5lk1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-20 10:25:00raw179,000원179,500원179,000원179,500원3,593
cmvg0at6000ah10bj2rta470rstock-5m035420:20261020:10202026-10-20 10:20:00instantevent2026-10-20 10:30:252026-10-20 10:30:25cmvg0at5u00ag10bjgewxno561
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-20 10:20:00raw177,900원179,200원177,500원179,000원5,145
cmvg047h4009b10bjx1sxrbvzstock-5m035420:20261020:10152026-10-20 10:15:00instantevent2026-10-20 10:25:172026-10-20 10:25:17cmvg047gz009a10bj0gd5qftz1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-20 10:15:00raw177,700원178,100원177,000원177,800원8,182
cmvfzxuho008110bjbegd1yb2stock-5m035420:20261020:10102026-10-20 10:10:00instantevent2026-10-20 10:20:202026-10-20 10:20:20cmvfzxuhi008010bjt9p6qe801
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-20 10:10:00raw178,700원178,700원177,500원177,700원8,696
cmvfzre0t006p10bjwoctfa7fstock-5m035420:20261020:10052026-10-20 10:05:00instantevent2026-10-20 10:15:192026-10-20 10:15:19cmvfzre0o006o10bjrll35eld1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-20 10:05:00raw178,700원179,000원178,600원178,600원4,686
cmvfzre0g006n10bjtw74rswastock-5m035420:20261020:10002026-10-20 10:00:00instantevent2026-10-20 10:15:192026-10-20 10:15:19cmvfzre0a006m10bjvg1pwygm1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-20 10:00:00raw179,000원179,300원178,600원178,700원5,817
cmvfzeheg004310bj5onw5sr2stock-5m035420:20261020:09552026-10-20 09:55:00instantevent2026-10-20 10:05:172026-10-20 10:05:17cmvfzeheb004210bjvvwbs0bu1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-20 09:55:00raw179,200원179,300원178,700원179,000원4,280
cmvfzehe4004110bj42jlg3jpstock-5m035420:20261020:09502026-10-20 09:50:00instantevent2026-10-20 10:05:172026-10-20 10:05:17cmvfzehdv004010bjrnw442pf1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-20 09:50:00raw178,600원179,500원178,600원179,200원5,557
cmvfz1ozs001n10bj30kxgayostock-5m035420:20261020:09452026-10-20 09:45:00instantevent2026-10-20 09:55:202026-10-20 09:55:20cmvfz1ozm001m10bjagd8fcok1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-20 09:45:00raw179,500원179,500원178,600원178,700원9,499
cmvfyvab4000910bj119j7hkmstock-5m035420:20261020:09402026-10-20 09:40:00instantevent2026-10-20 09:50:212026-10-20 09:50:21cmvfyvaay000810bjm8ckwkad1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-20 09:40:00raw180,200원180,200원179,400원179,500원7,747
cmvfyosq601fk10fw3f4gyrlvstock-5m035420:20261020:09352026-10-20 09:35:00instantevent2026-10-20 09:45:192026-10-20 09:45:19cmvfyosq101fj10fwpiffesuu1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-20 09:35:00raw180,200원180,600원179,900원180,200원5,908
cmvfyidvu01e610fw1zxkp9akstock-5m035420:20261020:09302026-10-20 09:30:00instantevent2026-10-20 09:40:192026-10-20 09:40:19cmvfyidvm01e510fwc0gcwlkv1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-20 09:30:00raw180,200원180,400원180,000원180,100원11,004
cmvfybxdt01cy10fwstgv05imstock-5m035420:20261020:09252026-10-20 09:25:00instantevent2026-10-20 09:35:182026-10-20 09:35:18cmvfybxdj01cx10fw2v5moo3b1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-20 09:25:00raw180,400원180,500원180,100원180,200원5,541
cmvfy5ka001bq10fwpv14dvn0stock-5m035420:20261020:09202026-10-20 09:20:00instantevent2026-10-20 09:30:212026-10-20 09:30:21cmvfy5k9o01bp10fwt03b5i2o1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-20 09:20:00raw180,600원180,700원180,100원180,400원8,505
cmvfxz76i01ag10fwww7c5c1ustock-5m035420:20261020:09152026-10-20 09:15:00instantevent2026-10-20 09:25:242026-10-20 09:25:24cmvfxz76a01af10fw5xbd5cwd1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-20 09:15:00raw181,500원181,600원180,600원180,600원10,028
cmvfxsqqx019410fw3u7cgo49stock-5m035420:20261020:09102026-10-20 09:10:00instantevent2026-10-20 09:20:232026-10-20 09:20:23cmvfxsqqr019310fw9077wv7e1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-20 09:10:00raw182,500원182,500원181,200원181,500원13,752
cmvfxm6w6017w10fwmec33dbystock-5m035420:20261020:09052026-10-20 09:05:00instantevent2026-10-20 09:15:172026-10-20 09:15:17cmvfxm6vw017v10fw81ur8qld1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-20 09:05:00raw182,500원183,400원181,700원182,500원14,642
cmvggd0sx02ix10bjqs577olpstock035420:202610202026-10-20dayperiod2026-10-20 18:00:022026-10-20 18:00:02cmvggd0sr02iw10bjpgrzsm3h1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1d2026-10-20 09:00:00raw181,800원185,000원177,000원177,600원420,709
cmvfxfwou016m10fwxm0ijx00stock-5m035420:20261020:09002026-10-20 09:00:00instantevent2026-10-20 09:10:242026-10-20 09:10:24cmvfxfwon016l10fw5e9w0skh1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-20 09:00:00raw181,800원185,000원181,600원182,600원31,932
4,739건 중 751–800← 이전16 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬