Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvhg3cv8039810bjosuvdm0zstock-5m035420:20261021:10302026-10-21 10:30:00instantevent2026-10-21 10:40:182026-10-21 10:40:18cmvhg3cv2039710bjr8x4rl2d1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-21 10:30:00raw179,400원180,400원179,200원180,300원7,782
cmvhfwx5v038010bj7y25c7r9stock-5m035420:20261021:10252026-10-21 10:25:00instantevent2026-10-21 10:35:172026-10-21 10:35:17cmvhfwx5o037z10bjaq7q9yxs1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-21 10:25:00raw179,300원179,600원179,100원179,400원3,606
cmvhfwx5f037y10bj8h4k3brsstock-5m035420:20261021:10202026-10-21 10:20:00instantevent2026-10-21 10:35:172026-10-21 10:35:17cmvhfwx5a037x10bjq5og0n7f1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-21 10:20:00raw178,800원179,400원178,800원179,300원3,774
cmvhfk2if035i10bj406g1vskstock-5m035420:20261021:10152026-10-21 10:15:00instantevent2026-10-21 10:25:182026-10-21 10:25:18cmvhfk2ib035h10bjtyxf2j3i1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-21 10:15:00raw178,400원179,000원178,200원178,900원4,971
cmvhfdnzf034810bjru2ue6ucstock-5m035420:20261021:10102026-10-21 10:10:00instantevent2026-10-21 10:20:192026-10-21 10:20:19cmvhfdnza034710bj82nxqv6m1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-21 10:10:00raw177,900원178,500원177,800원178,400원4,686
cmvhfdnz4034610bj6cxcvt6fstock-5m035420:20261021:10052026-10-21 10:05:00instantevent2026-10-21 10:20:192026-10-21 10:20:19cmvhfdnyz034510bj5w2xk1c01
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-21 10:05:00raw178,100원178,200원177,700원177,800원5,407
cmvhf0tpr031g10bje6n5blhpstock-5m035420:20261021:10002026-10-21 10:00:00instantevent2026-10-21 10:10:202026-10-21 10:10:20cmvhf0tpm031f10bjf93g2m0w1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-21 10:00:00raw178,100원179,600원178,000원178,100원9,021
cmvheucu1030a10bjazxa91q6stock-5m035420:20261021:09552026-10-21 09:55:00instantevent2026-10-21 10:05:182026-10-21 10:05:18cmvheuctw030910bji6t3677c1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-21 09:55:00raw178,300원178,300원177,800원178,000원5,421
cmvhenwz202z010bjbfv49n6wstock-5m035420:20261021:09502026-10-21 09:50:00instantevent2026-10-21 10:00:172026-10-21 10:00:17cmvhenwyv02yz10bjqgf3ld7j1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-21 09:50:00raw178,300원178,800원178,100원178,300원6,930
cmvhehhqp02xu10bjd41v2jwxstock-5m035420:20261021:09452026-10-21 09:45:00instantevent2026-10-21 09:55:182026-10-21 09:55:18cmvhehhqk02xt10bj8s95s07w1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-21 09:45:00raw179,600원179,700원178,300원178,300원9,008
cmvheb2hd02wm10bjukucmyibstock-5m035420:20261021:09402026-10-21 09:40:00instantevent2026-10-21 09:50:182026-10-21 09:50:18cmvheb2h802wl10bj2pzfp9ex1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-21 09:40:00raw179,500원180,000원179,300원179,600원7,872
cmvheb2h202wk10bjj2mv2mpdstock-5m035420:20261021:09352026-10-21 09:35:00instantevent2026-10-21 09:50:182026-10-21 09:50:18cmvheb2gw02wj10bjqutk4rue1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-21 09:35:00raw179,800원180,000원179,300원179,500원5,826
cmvhdy87v02tw10bj6vcoxz08stock-5m035420:20261021:09302026-10-21 09:30:00instantevent2026-10-21 09:40:192026-10-21 09:40:19cmvhdy87o02tv10bjcxpq2q2w1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-21 09:30:00raw180,200원180,400원179,600원179,800원8,910
cmvhdy87i02tu10bjgztlozb4stock-5m035420:20261021:09252026-10-21 09:25:00instantevent2026-10-21 09:40:192026-10-21 09:40:19cmvhdy87d02tt10bjxeyohvng1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-21 09:25:00raw179,900원180,500원179,900원180,100원5,936
cmvhdy87802ts10bjfsst0ms0stock-5m035420:20261021:09202026-10-21 09:20:00instantevent2026-10-21 09:40:192026-10-21 09:40:19cmvhdy87302tr10bj1viouv7r1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-21 09:20:00raw179,600원179,900원179,200원179,900원6,381
cmvhdez1202q810bjzfkws3mdstock-5m035420:20261021:09152026-10-21 09:15:00instantevent2026-10-21 09:25:212026-10-21 09:25:21cmvhdez0x02q710bjy8qsmar31
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-21 09:15:00raw179,500원179,800원179,300원179,600원6,312
cmvhd8m9902oy10bj0mlg9ohjstock-5m035420:20261021:09102026-10-21 09:10:00instantevent2026-10-21 09:20:242026-10-21 09:20:24cmvhd8m9002ox10bj5lluf3lq1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-21 09:10:00raw179,800원179,900원179,200원179,500원7,853
cmvhd25tc02mo10bjoedcf0mlstock-5m035420:20261021:09052026-10-21 09:05:00instantevent2026-10-21 09:15:232026-10-21 09:15:23cmvhd25t602mn10bj04ggb8371
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-21 09:05:00raw179,600원180,000원179,000원179,700원6,721
cmvhd25sz02mm10bj0jl0dsl0stock-5m035420:20261021:09002026-10-21 09:00:00instantevent2026-10-21 09:15:232026-10-21 09:15:23cmvhd25ss02ml10bj6paw8td21
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-21 09:00:00raw180,400원180,400원178,700원179,600원18,926
cmvhvsvw805f610bjk7j0uoo1stock035420:202610212026-10-21dayperiod2026-10-21 18:00:032026-10-21 18:00:03cmvhvsvw005f510bjbcu52xv61
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1d2026-10-21 09:00:00raw180,400원180,700원177,700원179,200원355,963
cmvgbdb3o02hp10bj8fael7vnstock-5m035420:20261020:15302026-10-20 15:30:00instantevent2026-10-20 15:40:182026-10-20 15:40:18cmvgbdb3k02ho10bjt7mc31y41
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-20 15:30:00raw178,000원178,000원178,000원178,000원0
cmvgb6veq02gj10bj6cw4rqpjstock-5m035420:20261020:15252026-10-20 15:25:00instantevent2026-10-20 15:35:172026-10-20 15:35:17cmvgb6vel02gi10bjyqd9yhpa1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-20 15:25:00raw178,000원178,000원178,000원178,000원0
cmvgb0fn502f510bjtpgzv49cstock-5m035420:20261020:15202026-10-20 15:20:00instantevent2026-10-20 15:30:172026-10-20 15:30:17cmvgb0fmz02f410bjb9uziyfx1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-20 15:20:00raw178,000원178,000원178,000원178,000원0
cmvgau0oy02dv10bj3anlqjkrstock-5m035420:20261020:15152026-10-20 15:15:00instantevent2026-10-20 15:25:182026-10-20 15:25:18cmvgau0ot02du10bjvfftd1lx1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-20 15:15:00raw177,900원178,500원177,900원178,400원6,947
cmvganl0702cl10bj61d9opvnstock-5m035420:20261020:15102026-10-20 15:10:00instantevent2026-10-20 15:20:172026-10-20 15:20:17cmvganl0202ck10bjt39uys3h1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-20 15:10:00raw177,700원178,100원177,600원178,000원6,244
cmvgah5g702bd10bjac3y9lm8stock-5m035420:20261020:15052026-10-20 15:05:00instantevent2026-10-20 15:15:172026-10-20 15:15:17cmvgah5g202bc10bjpb3q749p1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-20 15:05:00raw177,700원177,700원177,400원177,600원6,093
cmvgah5ft02bb10bjocwl40t1stock-5m035420:20261020:15002026-10-20 15:00:00instantevent2026-10-20 15:15:172026-10-20 15:15:17cmvgah5fj02ba10bj2420vrtq1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-20 15:00:00raw177,600원177,900원177,600원177,700원3,553
cmvga4al3028t10bjfk43ymo0stock-5m035420:20261020:14552026-10-20 14:55:00instantevent2026-10-20 15:05:172026-10-20 15:05:17cmvga4aky028s10bjzr9mfmsh1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-20 14:55:00raw177,800원178,000원177,500원177,600원5,000
cmvga4aks028r10bj6ab29us2stock-5m035420:20261020:14502026-10-20 14:50:00instantevent2026-10-20 15:05:172026-10-20 15:05:17cmvga4akn028q10bjqyihy0j01
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-20 14:50:00raw177,900원178,000원177,600원177,800원3,563
cmvg9riuq026710bj99wl8b2pstock-5m035420:20261020:14452026-10-20 14:45:00instantevent2026-10-20 14:55:222026-10-20 14:55:22cmvg9rium026610bj0f0qsoxa1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-20 14:45:00raw177,800원178,000원177,700원177,900원3,326
cmvg9l07e025110bjuuxjchc6stock-5m035420:20261020:14402026-10-20 14:40:00instantevent2026-10-20 14:50:172026-10-20 14:50:17cmvg9l079025010bjlfvakeyc1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-20 14:40:00raw177,600원177,900원177,500원177,800원3,865
cmvg9ekhg023r10bjc1ik4fjxstock-5m035420:20261020:14352026-10-20 14:35:00instantevent2026-10-20 14:45:172026-10-20 14:45:17cmvg9ekha023q10bjcug7vt941
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-20 14:35:00raw177,500원177,700원177,400원177,600원2,491
cmvg984rk022h10bjw8q5xj4istock-5m035420:20261020:14302026-10-20 14:30:00instantevent2026-10-20 14:40:172026-10-20 14:40:17cmvg984rg022g10bjdbeys8st1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-20 14:30:00raw177,500원177,700원177,400원177,500원2,564
cmvg91psu021110bjvunxruebstock-5m035420:20261020:14252026-10-20 14:25:00instantevent2026-10-20 14:35:172026-10-20 14:35:17cmvg91psp021010bj8046vhlr1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-20 14:25:00raw177,500원177,700원177,300원177,500원3,007
cmvg8va3l01zv10bjmb03fwk3stock-5m035420:20261020:14202026-10-20 14:20:00instantevent2026-10-20 14:30:172026-10-20 14:30:17cmvg8va3g01zu10bjp3ku9tc51
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-20 14:20:00raw177,500원177,800원177,300원177,500원3,601
cmvg8owek01yn10bjq3k2lcxbstock-5m035420:20261020:14152026-10-20 14:15:00instantevent2026-10-20 14:25:202026-10-20 14:25:20cmvg8oweb01ym10bjnk68rryw1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-20 14:15:00raw177,400원177,800원177,300원177,600원2,907
cmvg8ifmz01xd10bjkped0xm6stock-5m035420:20261020:14102026-10-20 14:10:00instantevent2026-10-20 14:20:182026-10-20 14:20:18cmvg8ifmu01xc10bj4fku3vnl1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-20 14:10:00raw177,200원177,900원177,100원177,500원6,663
cmvg8c65401w310bjnd01uzm2stock-5m035420:20261020:14052026-10-20 14:05:00instantevent2026-10-20 14:15:262026-10-20 14:15:26cmvg8c64y01w210bjqnxit7pt1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-20 14:05:00raw177,200원177,200원177,100원177,200원3,998
cmvg8c64r01w110bjkbi6i7p0stock-5m035420:20261020:14002026-10-20 14:00:00instantevent2026-10-20 14:15:262026-10-20 14:15:26cmvg8c64m01w010bjg24ossf21
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-20 14:00:00raw177,300원177,300원177,100원177,200원5,947
cmvg7z51701th10bjv2mg7hz7stock-5m035420:20261020:13552026-10-20 13:55:00instantevent2026-10-20 14:05:182026-10-20 14:05:18cmvg7z51201tg10bjgyhzxwun1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-20 13:55:00raw177,400원177,400원177,200원177,300원3,218
cmvg7sq6v01s710bj4mfzeye9stock-5m035420:20261020:13502026-10-20 13:50:00instantevent2026-10-20 14:00:182026-10-20 14:00:18cmvg7sq6q01s610bj9y4i1akk1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-20 13:50:00raw177,400원177,500원177,300원177,400원2,692
cmvg7m9pq01qv10bj6i2si8m3stock-5m035420:20261020:13452026-10-20 13:45:00instantevent2026-10-20 13:55:172026-10-20 13:55:17cmvg7m9pl01qu10bjhglxcvin1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-20 13:45:00raw177,400원177,600원177,300원177,400원2,809
cmvg7fy8l01pn10bjcmnsl04istock-5m035420:20261020:13402026-10-20 13:40:00instantevent2026-10-20 13:50:222026-10-20 13:50:22cmvg7fy8h01pm10bjcjt7um1x1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-20 13:40:00raw177,500원177,600원177,300원177,400원3,050
cmvg79h6z01od10bjci832zmmstock-5m035420:20261020:13352026-10-20 13:35:00instantevent2026-10-20 13:45:202026-10-20 13:45:20cmvg79h6r01oc10bj9p2wngei1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-20 13:35:00raw177,500원177,700원177,400원177,500원2,332
cmvg730fe01n510bjvyz73x4estock-5m035420:20261020:13302026-10-20 13:30:00instantevent2026-10-20 13:40:192026-10-20 13:40:19cmvg730f701n410bjt01t2kxd1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-20 13:30:00raw177,500원177,600원177,300원177,500원5,118
cmvg6wk8y01lt10bjh5lbgoxzstock-5m035420:20261020:13252026-10-20 13:25:00instantevent2026-10-20 13:35:182026-10-20 13:35:18cmvg6wk8t01ls10bjrugsc6511
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-20 13:25:00raw177,700원177,900원177,400원177,500원4,126
cmvg6q7a601kj10bj0py8ilevstock-5m035420:20261020:13202026-10-20 13:20:00instantevent2026-10-20 13:30:212026-10-20 13:30:21cmvg6q7a101ki10bjq3zk5dqb1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-20 13:20:00raw177,800원178,100원177,600원177,700원3,929
cmvg6jp6e01jb10bjmnmeomyqstock-5m035420:20261020:13152026-10-20 13:15:00instantevent2026-10-20 13:25:182026-10-20 13:25:18cmvg6jp6901ja10bjqowy09cg1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-20 13:15:00raw177,800원178,000원177,700원177,800원2,497
cmvg6dcg301i110bjh2izib05stock-5m035420:20261020:13102026-10-20 13:10:00instantevent2026-10-20 13:20:212026-10-20 13:20:21cmvg6dcfy01i010bjvxar2c6q1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-20 13:10:00raw177,500원177,900원177,500원177,800원3,053
cmvg66w0t01gn10bjtzcev89ystock-5m035420:20261020:13052026-10-20 13:05:00instantevent2026-10-20 13:15:202026-10-20 13:15:20cmvg66w0k01gm10bjhhqnoipq1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-20 13:05:00raw177,700원177,700원177,400원177,500원6,143
4,739건 중 701–750← 이전15 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬