Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtqkpv8s00n610j111q1li9gstock-5m035420:20260907:10302026-09-07 10:30:00instantevent2026-09-07 10:40:172026-09-07 10:40:17cmtqkpv8o00n510j1c9qj49861
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-07 10:30:00raw216,500원217,000원216,500원216,500원1,017
cmtqkjg8l00m010j1fne2fshmstock-5m035420:20260907:10252026-09-07 10:25:00instantevent2026-09-07 10:35:182026-09-07 10:35:18cmtqkjg8h00lz10j1c1w19pyo1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-07 10:25:00raw216,500원217,000원216,500원217,000원1,113
cmtqkd2tq00kq10j1wyszc6b2stock-5m035420:20260907:10202026-09-07 10:20:00instantevent2026-09-07 10:30:202026-09-07 10:30:20cmtqkd2tm00kp10j1mgjdiufg1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-07 10:20:00raw217,000원217,000원216,500원216,500원2,702
cmtqk6kud00jc10j16fh1m26rstock-5m035420:20260907:10152026-09-07 10:15:00instantevent2026-09-07 10:25:172026-09-07 10:25:17cmtqk6ku900jb10j10js3j7oe1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-07 10:15:00raw217,500원217,500원216,500원216,500원7,531
cmtqk052t00i410j1osjoagwlstock-5m035420:20260907:10102026-09-07 10:10:00instantevent2026-09-07 10:20:172026-09-07 10:20:17cmtqk052p00i310j1zsluna4u1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-07 10:10:00raw218,500원219,000원217,000원217,500원7,300
cmtqjtq3w00gu10j1k3aj9wgbstock-5m035420:20260907:10052026-09-07 10:05:00instantevent2026-09-07 10:15:172026-09-07 10:15:17cmtqjtq3s00gt10j1bkts1w1c1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-07 10:05:00raw219,000원219,500원218,000원218,500원15,833
cmtqjnaet00fm10j11vojfkl8stock-5m035420:20260907:10002026-09-07 10:00:00instantevent2026-09-07 10:10:172026-09-07 10:10:17cmtqjnaep00fl10j155g1fdgo1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-07 10:00:00raw218,250원219,500원217,250원219,000원46,463
cmtqjgvcs00ec10j1wm47lzi6stock-5m035420:20260907:09552026-09-07 09:55:00instantevent2026-09-07 10:05:182026-09-07 10:05:18cmtqjgvco00eb10j1xp9121mz1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-07 09:55:00raw215,250원218,500원215,000원218,250원32,631
cmtqjah2x00cy10j1r2q02cthstock-5m035420:20260907:09502026-09-07 09:50:00instantevent2026-09-07 10:00:192026-09-07 10:00:19cmtqjah2t00cx10j1e1zefbw81
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-07 09:50:00raw214,250원216,000원214,000원215,250원16,290
cmtqj402t00bo10j1ha9a8n9pstock-5m035420:20260907:09452026-09-07 09:45:00instantevent2026-09-07 09:55:172026-09-07 09:55:17cmtqj402p00bn10j1p57cjjv11
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-07 09:45:00raw214,000원215,000원214,000원214,000원7,685
cmtqixka200ae10j1xq523ramstock-5m035420:20260907:09402026-09-07 09:40:00instantevent2026-09-07 09:50:172026-09-07 09:50:17cmtqixk9y00ad10j1v4krgwzs1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-07 09:40:00raw214,500원214,500원214,000원214,000원3,367
cmtqir5dx009810j1e14u7bd3stock-5m035420:20260907:09352026-09-07 09:35:00instantevent2026-09-07 09:45:182026-09-07 09:45:18cmtqir5ds009710j1w4lglqqo1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-07 09:35:00raw214,500원214,500원214,000원214,500원2,458
cmtqir5dn009610j1oddex4rhstock-5m035420:20260907:09302026-09-07 09:30:00instantevent2026-09-07 09:45:182026-09-07 09:45:18cmtqir5di009510j1fwfiekob1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-07 09:30:00raw214,500원215,000원214,000원214,500원9,696
cmtqie9ws006o10j12ephg27istock-5m035420:20260907:09252026-09-07 09:25:00instantevent2026-09-07 09:35:172026-09-07 09:35:17cmtqie9wn006n10j1id9h52sc1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-07 09:25:00raw214,500원214,500원213,500원214,000원9,615
cmtqi7wid005c10j16j4jztegstock-5m035420:20260907:09202026-09-07 09:20:00instantevent2026-09-07 09:30:202026-09-07 09:30:20cmtqi7wi8005b10j1ic854pfe1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-07 09:20:00raw214,500원214,500원214,000원214,000원2,547
cmtqi1fgx004410j1e5qeolcgstock-5m035420:20260907:09152026-09-07 09:15:00instantevent2026-09-07 09:25:182026-09-07 09:25:18cmtqi1fgt004310j1xf2v8dn51
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-07 09:15:00raw214,500원215,000원213,500원214,500원10,683
cmtqhv1gb002s10j1hf6li1lsstock-5m035420:20260907:09102026-09-07 09:10:00instantevent2026-09-07 09:20:202026-09-07 09:20:20cmtqhv1g6002r10j1to2k411f1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-07 09:10:00raw215,000원215,500원214,000원214,250원11,952
cmtqhokku001i10j19eyyayblstock-5m035420:20260907:09052026-09-07 09:05:00instantevent2026-09-07 09:15:182026-09-07 09:15:18cmtqhokkq001h10j11yuz7ayr1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-07 09:05:00raw215,000원215,250원214,000원214,500원6,628
cmtr0fenc000910gf0l3n1urpstock035420:202609072026-09-07dayperiod2026-09-07 18:00:032026-09-07 18:00:03cmtr0fen7000810gfpzc0lu6h1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1d2026-09-07 09:00:00raw216,000원219,500원213,500원218,000원564,721
cmtqhi71d000a10j1b1thgvj0stock-5m035420:20260907:09002026-09-07 09:00:00instantevent2026-09-07 09:10:202026-09-07 09:10:20cmtqhi718000910j1t3jst6pp1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-07 09:00:00raw216,000원216,500원213,500원215,000원27,421
cmtml43wr05lt10f90qolqburstock-5m035420:20260904:15302026-09-04 15:30:00instantevent2026-09-04 15:40:172026-09-04 15:40:17cmtml43wn05ls10f9rv3be4um1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 15:30:00raw213,000원213,000원213,000원213,000원0
cmtmkxoz705kp10f9tok9nwb5stock-5m035420:20260904:15252026-09-04 15:25:00instantevent2026-09-04 15:35:182026-09-04 15:35:18cmtmkxoz405ko10f9w6yq4h311
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 15:25:00raw213,000원213,000원213,000원213,000원0
cmtmkr9ah05jh10f98zxcb1lgstock-5m035420:20260904:15202026-09-04 15:20:00instantevent2026-09-04 15:30:172026-09-04 15:30:17cmtmkr9a905jg10f9r0odxrdb1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 15:20:00raw213,000원213,000원213,000원213,000원0
cmtmkktja05i910f9hirkj1bostock-5m035420:20260904:15152026-09-04 15:15:00instantevent2026-09-04 15:25:172026-09-04 15:25:17cmtmkktj505i810f9nrzbuwzt1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 15:15:00raw214,500원214,500원213,500원214,000원13,604
cmtmkeeli05gx10f97m9z0r1sstock-5m035420:20260904:15102026-09-04 15:10:00instantevent2026-09-04 15:20:182026-09-04 15:20:18cmtmkeelb05gw10f9o2pnhnp91
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 15:10:00raw214,750원215,000원214,000원214,500원13,138
cmtmk7yv305fn10f959wmielfstock-5m035420:20260904:15052026-09-04 15:05:00instantevent2026-09-04 15:15:172026-09-04 15:15:17cmtmk7yux05fm10f98stqfx9c1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 15:05:00raw214,500원215,000원214,000원214,750원15,229
cmtmk1j5905e910f93byjqa0nstock-5m035420:20260904:15002026-09-04 15:00:00instantevent2026-09-04 15:10:172026-09-04 15:10:17cmtmk1j5605e810f9mts057ai1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 15:00:00raw214,500원214,500원214,000원214,500원1,996
cmtmjv46s05cz10f92sbn0oq4stock-5m035420:20260904:14552026-09-04 14:55:00instantevent2026-09-04 15:05:182026-09-04 15:05:18cmtmjv46o05cy10f9s9zmdxcp1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 14:55:00raw214,000원215,000원213,500원214,500원30,844
cmtmjooi905bv10f94kvjb7o2stock-5m035420:20260904:14502026-09-04 14:50:00instantevent2026-09-04 15:00:172026-09-04 15:00:17cmtmjooi605bu10f90211blmf1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 14:50:00raw213,500원214,500원213,500원214,000원10,428
cmtmji8yz05aj10f9ahlq68j7stock-5m035420:20260904:14452026-09-04 14:45:00instantevent2026-09-04 14:55:172026-09-04 14:55:17cmtmji8yw05ai10f90ttnlw7c1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 14:45:00raw214,000원214,000원213,500원213,500원7,484
cmtmjbu6c059910f9jqqaxw05stock-5m035420:20260904:14402026-09-04 14:40:00instantevent2026-09-04 14:50:182026-09-04 14:50:18cmtmjbu69059810f9vs5dr9zk1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 14:40:00raw214,000원214,000원213,500원213,500원5,411
cmtmj5eg3057x10f9uqxhtv1astock-5m035420:20260904:14352026-09-04 14:35:00instantevent2026-09-04 14:45:182026-09-04 14:45:18cmtmj5eg0057w10f9uadc6fwj1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 14:35:00raw213,500원214,000원213,000원214,000원10,716
cmtmiyyd5056r10f9ywe8gvl8stock-5m035420:20260904:14302026-09-04 14:30:00instantevent2026-09-04 14:40:172026-09-04 14:40:17cmtmiyyd2056q10f9qonx4uy71
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 14:30:00raw214,000원214,000원213,500원213,500원5,234
cmtmisip5055f10f9jlztkyyzstock-5m035420:20260904:14252026-09-04 14:25:00instantevent2026-09-04 14:35:172026-09-04 14:35:17cmtmisip1055e10f9feis1xu01
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 14:25:00raw214,000원214,500원213,500원214,000원8,010
cmtmim3pl054710f9pw72sksrstock-5m035420:20260904:14202026-09-04 14:20:00instantevent2026-09-04 14:30:182026-09-04 14:30:18cmtmim3pi054610f9c5943ic81
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 14:20:00raw214,000원214,500원213,500원214,000원3,951
cmtmifnzy052r10f9jsm656bustock-5m035420:20260904:14152026-09-04 14:15:00instantevent2026-09-04 14:25:172026-09-04 14:25:17cmtmifnzu052q10f98870a36z1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 14:15:00raw213,500원214,500원213,500원214,500원11,490
cmtmi98eh051n10f9hr02382kstock-5m035420:20260904:14102026-09-04 14:10:00instantevent2026-09-04 14:20:172026-09-04 14:20:17cmtmi98ee051m10f9r7bxcf5a1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 14:10:00raw214,000원214,000원213,500원213,500원9,404
cmtmi2tav050910f9glhc7sqastock-5m035420:20260904:14052026-09-04 14:05:00instantevent2026-09-04 14:15:182026-09-04 14:15:18cmtmi2tas050810f9csg6wnsu1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 14:05:00raw214,000원214,000원213,500원213,500원3,665
cmtmhwdl604yz10f976i03vajstock-5m035420:20260904:14002026-09-04 14:00:00instantevent2026-09-04 14:10:172026-09-04 14:10:17cmtmhwdl304yy10f9hs3bybgh1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 14:00:00raw214,000원214,000원213,500원213,500원3,347
cmtmhpxvc04xr10f924wqc6tsstock-5m035420:20260904:13552026-09-04 13:55:00instantevent2026-09-04 14:05:172026-09-04 14:05:17cmtmhpxv904xq10f9ako6zr8b1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 13:55:00raw213,500원214,000원213,500원213,500원5,121
cmtmhjja804wh10f96fht2zodstock-5m035420:20260904:13502026-09-04 13:50:00instantevent2026-09-04 14:00:182026-09-04 14:00:18cmtmhjja504wg10f9dgp1d2011
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 13:50:00raw214,000원214,500원213,500원213,500원4,752
cmtmhd36l04v710f9h9kmuf1wstock-5m035420:20260904:13452026-09-04 13:45:00instantevent2026-09-04 13:55:172026-09-04 13:55:17cmtmhd36i04v610f95hx97dwx1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 13:45:00raw214,000원214,500원213,500원214,000원5,376
cmtmh6o6704tv10f9u811vb8ystock-5m035420:20260904:13402026-09-04 13:40:00instantevent2026-09-04 13:50:182026-09-04 13:50:18cmtmh6o6204tu10f9dgets4qh1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 13:40:00raw214,000원214,500원213,500원213,500원5,006
cmtmh08j504sp10f9ngtl9rssstock-5m035420:20260904:13352026-09-04 13:35:00instantevent2026-09-04 13:45:182026-09-04 13:45:18cmtmh08j204so10f9r5400pe21
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 13:35:00raw214,500원214,500원213,500원214,000원4,060
cmtmgtuxu04rb10f9h75e6yb6stock-5m035420:20260904:13302026-09-04 13:30:00instantevent2026-09-04 13:40:202026-09-04 13:40:20cmtmgtuxq04ra10f90y0hsdvb1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 13:30:00raw214,000원214,500원213,500원214,500원6,590
cmtmgnd3s04q510f9skl2u6y4stock-5m035420:20260904:13252026-09-04 13:25:00instantevent2026-09-04 13:35:172026-09-04 13:35:17cmtmgnd3p04q410f9vgcizwhy1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 13:25:00raw213,500원214,000원213,500원213,500원3,900
cmtmgh05q04or10f9bmhbnm2rstock-5m035420:20260904:13202026-09-04 13:20:00instantevent2026-09-04 13:30:202026-09-04 13:30:20cmtmgh05n04oq10f9idh2dawz1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 13:20:00raw214,000원214,000원213,500원214,000원3,632
cmtmgaiff04nl10f9t7hsvhg8stock-5m035420:20260904:13152026-09-04 13:15:00instantevent2026-09-04 13:25:182026-09-04 13:25:18cmtmgaifc04nk10f9afbo0m6a1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 13:15:00raw214,500원214,500원213,500원214,000원3,206
cmtmgaif804nj10f9eqk3fofkstock-5m035420:20260904:13102026-09-04 13:10:00instantevent2026-09-04 13:25:182026-09-04 13:25:18cmtmgaif404ni10f9kt4f4eke1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 13:10:00raw214,000원214,500원214,000원214,500원2,911
cmtmfxmzm04kx10f91eorjilastock-5m035420:20260904:13052026-09-04 13:05:00instantevent2026-09-04 13:15:172026-09-04 13:15:17cmtmfxmzj04kw10f9y5ngvw9p1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-04 13:05:00raw214,000원214,500원213,500원214,500원5,416
2,401건 중 701–750← 이전15 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬