Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtqtndiz005b10jf6vjwj1uistock-5m035420:20260907:14402026-09-07 14:40:00instantevent2026-09-07 14:50:172026-09-07 14:50:17cmtqtndiv005a10jf9paj98tb1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-07 14:40:00raw218,500원219,000원218,500원218,500원5,111
cmtqtgxvl004310jfgcncw2qbstock-5m035420:20260907:14352026-09-07 14:35:00instantevent2026-09-07 14:45:172026-09-07 14:45:17cmtqtgxvg004210jfndzxwuzx1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-07 14:35:00raw218,500원219,000원218,500원218,500원4,562
cmtqtgxvb004110jfaesuhtibstock-5m035420:20260907:14302026-09-07 14:30:00instantevent2026-09-07 14:45:172026-09-07 14:45:17cmtqtgxv7004010jf4087o1bv1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-07 14:30:00raw217,500원219,000원217,500원218,500원7,873
cmtqt435o001h10jfj3ozgy0bstock-5m035420:20260907:14252026-09-07 14:25:00instantevent2026-09-07 14:35:182026-09-07 14:35:18cmtqt435k001g10jf5397i4i81
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-07 14:25:00raw217,500원218,500원217,500원217,500원10,634
cmtqsxnpo000910jfcc1of3epstock-5m035420:20260907:14202026-09-07 14:20:00instantevent2026-09-07 14:30:182026-09-07 14:30:18cmtqsxnpi000810jfmd1gx44n1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-07 14:20:00raw218,000원219,000원217,500원217,500원23,722
cmtqsr8j901gn10encw55jipsstock-5m035420:20260907:14152026-09-07 14:15:00instantevent2026-09-07 14:25:182026-09-07 14:25:18cmtqsr8j601gm10enrex008ns1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-07 14:15:00raw218,500원218,500원218,000원218,000원4,064
cmtqskufc01f910en5ighj8o4stock-5m035420:20260907:14102026-09-07 14:10:00instantevent2026-09-07 14:20:202026-09-07 14:20:20cmtqskuf801f810enuob01yov1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-07 14:10:00raw218,000원218,500원218,000원218,000원2,306
cmtqsed9701e110enbwty7vpestock-5m035420:20260907:14052026-09-07 14:05:00instantevent2026-09-07 14:15:182026-09-07 14:15:18cmtqsed9401e010enyo3jzl1w1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-07 14:05:00raw218,000원219,000원218,000원218,000원10,298
cmtqs7xll01cr10enntpcofd2stock-5m035420:20260907:14002026-09-07 14:00:00instantevent2026-09-07 14:10:172026-09-07 14:10:17cmtqs7xlg01cq10ena21xhdvk1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-07 14:00:00raw218,500원219,000원218,000원218,000원13,425
cmtqs1icr01bd10enwppm0knmstock-5m035420:20260907:13552026-09-07 13:55:00instantevent2026-09-07 14:05:182026-09-07 14:05:18cmtqs1ico01bc10enn152d0vp1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-07 13:55:00raw218,500원219,000원218,500원219,000원8,318
cmtqrv2ka01a910enuzvmd4irstock-5m035420:20260907:13502026-09-07 13:50:00instantevent2026-09-07 14:00:172026-09-07 14:00:17cmtqrv2k601a810enmpof7rh11
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-07 13:50:00raw219,000원219,000원218,500원218,500원5,684
cmtqromuu018x10enwo2omdwostock-5m035420:20260907:13452026-09-07 13:45:00instantevent2026-09-07 13:55:172026-09-07 13:55:17cmtqromuq018w10enwi99uxsq1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-07 13:45:00raw218,000원219,000원218,000원219,000원12,016
cmtqri8tp017p10enbmbzz0h0stock-5m035420:20260907:13402026-09-07 13:40:00instantevent2026-09-07 13:50:192026-09-07 13:50:19cmtqri8tl017o10enc4j34gob1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-07 13:40:00raw218,000원218,500원218,000원218,500원2,952
cmtqrbs7i016f10enavwttlgcstock-5m035420:20260907:13352026-09-07 13:35:00instantevent2026-09-07 13:45:172026-09-07 13:45:17cmtqrbs7e016e10enlcej5t771
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-07 13:35:00raw217,500원218,500원217,500원218,000원16,659
cmtqr5ebk015310en3vlv8h0lstock-5m035420:20260907:13302026-09-07 13:30:00instantevent2026-09-07 13:40:192026-09-07 13:40:19cmtqr5ebf015210endve1g78n1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-07 13:30:00raw217,500원218,000원217,500원217,500원3,758
cmtqqyy9w013v10engzixr5lystock-5m035420:20260907:13252026-09-07 13:25:00instantevent2026-09-07 13:35:192026-09-07 13:35:19cmtqqyy9s013u10enjxfjgqpa1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-07 13:25:00raw217,500원218,000원217,000원218,000원7,571
cmtqqsjq9012l10en90dpg9x0stock-5m035420:20260907:13202026-09-07 13:20:00instantevent2026-09-07 13:30:202026-09-07 13:30:20cmtqqsjq5012k10enr8yo18gj1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-07 13:20:00raw217,250원217,500원217,000원217,000원4,704
cmtqqm2hx011b10envwqkeln8stock-5m035420:20260907:13152026-09-07 13:15:00instantevent2026-09-07 13:25:182026-09-07 13:25:18cmtqqm2hs011a10en65z35cfl1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-07 13:15:00raw217,000원217,500원217,000원217,000원2,528
cmtqqfnxl00zx10en4nva4091stock-5m035420:20260907:13102026-09-07 13:10:00instantevent2026-09-07 13:20:192026-09-07 13:20:19cmtqqfnxi00zw10enrj45c9tq1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-07 13:10:00raw217,000원217,500원217,000원217,500원2,817
cmtqq97fz00yr10ensf4v4sskstock-5m035420:20260907:13052026-09-07 13:05:00instantevent2026-09-07 13:15:172026-09-07 13:15:17cmtqq97fv00yq10entg78y8621
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-07 13:05:00raw216,500원217,500원216,500원217,500원5,223
cmtqq2vd300xd10enijyv13rrstock-5m035420:20260907:13002026-09-07 13:00:00instantevent2026-09-07 13:10:222026-09-07 13:10:22cmtqq2vcz00xc10enerm5zdja1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-07 13:00:00raw216,000원217,000원216,000원216,500원3,041
cmtqpwbyh00w710enp7dkyqvrstock-5m035420:20260907:12552026-09-07 12:55:00instantevent2026-09-07 13:05:172026-09-07 13:05:17cmtqpwbyd00w610en00w7fran1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-07 12:55:00raw216,000원216,500원216,000원216,000원2,964
cmtqppykg00ux10enpum1e7c6stock-5m035420:20260907:12502026-09-07 12:50:00instantevent2026-09-07 13:00:202026-09-07 13:00:20cmtqppykd00uw10en5676pcdi1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-07 12:50:00raw216,500원216,500원216,000원216,500원1,894
cmtqppyk800uv10enbpuav27vstock-5m035420:20260907:12452026-09-07 12:45:00instantevent2026-09-07 13:00:202026-09-07 13:00:20cmtqppyk500uu10en1lrd0oyq1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-07 12:45:00raw216,000원216,500원216,000원216,500원1,914
cmtqpd1l000sb10enuf4duh9ustock-5m035420:20260907:12402026-09-07 12:40:00instantevent2026-09-07 12:50:172026-09-07 12:50:17cmtqpd1kw00sa10enhsv6qgxb1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-07 12:40:00raw216,500원217,000원216,000원216,000원2,253
cmtqp6mmp00r310en9yio5vd5stock-5m035420:20260907:12352026-09-07 12:35:00instantevent2026-09-07 12:45:182026-09-07 12:45:18cmtqp6mmm00r210en63rq4tog1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-07 12:35:00raw216,500원217,000원216,500원216,750원3,955
cmtqp07wp00pr10en6itcqsf2stock-5m035420:20260907:12302026-09-07 12:30:00instantevent2026-09-07 12:40:192026-09-07 12:40:19cmtqp07wl00pq10enilp53cwi1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-07 12:30:00raw216,500원217,000원216,500원216,500원3,486
cmtqotr7400of10en36dczp18stock-5m035420:20260907:12252026-09-07 12:25:00instantevent2026-09-07 12:35:172026-09-07 12:35:17cmtqotr7100oe10en4j4ibnlp1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-07 12:25:00raw217,000원217,000원216,500원217,000원2,263
cmtqonceh00n510en1l6d912lstock-5m035420:20260907:12202026-09-07 12:20:00instantevent2026-09-07 12:30:182026-09-07 12:30:18cmtqonced00n410en5w35v0ui1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-07 12:20:00raw216,000원217,000원216,000원216,500원4,510
cmtqogwim00lz10enh8xmjgibstock-5m035420:20260907:12152026-09-07 12:15:00instantevent2026-09-07 12:25:172026-09-07 12:25:17cmtqogwih00ly10enm39at96x1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-07 12:15:00raw216,250원216,500원216,000원216,000원2,225
cmtqoaikm00kj10enlvhlobi5stock-5m035420:20260907:12102026-09-07 12:10:00instantevent2026-09-07 12:20:192026-09-07 12:20:19cmtqoaiki00ki10enf73wpg7b1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-07 12:10:00raw216,500원216,500원216,000원216,000원1,956
cmtqo41vb00jb10enb953pgldstock-5m035420:20260907:12052026-09-07 12:05:00instantevent2026-09-07 12:15:182026-09-07 12:15:18cmtqo41v800ja10enoy9wj5ub1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-07 12:05:00raw216,500원216,500원216,000원216,000원2,255
cmtqnxmbf00i510ena94mq5f6stock-5m035420:20260907:12002026-09-07 12:00:00instantevent2026-09-07 12:10:182026-09-07 12:10:18cmtqnxmbb00i410enbhbp2cm01
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-07 12:00:00raw216,000원216,500원216,000원216,500원1,865
cmtqnr6hc00gv10en94y6rvs2stock-5m035420:20260907:11552026-09-07 11:55:00instantevent2026-09-07 12:05:172026-09-07 12:05:17cmtqnr6h800gu10enbe1j0a691
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-07 11:55:00raw216,500원216,500원216,000원216,000원3,053
cmtqnksjm00fj10enfe3dxxlkstock-5m035420:20260907:11502026-09-07 11:50:00instantevent2026-09-07 12:00:192026-09-07 12:00:19cmtqnksji00fi10en6c87xnxg1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-07 11:50:00raw216,500원217,000원216,000원216,000원2,252
cmtqnebuq00e910enclmu2wj6stock-5m035420:20260907:11452026-09-07 11:45:00instantevent2026-09-07 11:55:182026-09-07 11:55:18cmtqnebul00e810en2r17naty1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-07 11:45:00raw216,500원217,000원216,000원217,000원2,334
cmtqn7x8300cr10en8zgrcdd9stock-5m035420:20260907:11402026-09-07 11:40:00instantevent2026-09-07 11:50:192026-09-07 11:50:19cmtqn7x7z00cq10engx5zm7hh1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-07 11:40:00raw216,500원217,000원216,000원216,500원3,826
cmtqn1geo00bp10en793xg8rsstock-5m035420:20260907:11352026-09-07 11:35:00instantevent2026-09-07 11:45:172026-09-07 11:45:17cmtqn1gef00bo10enx23zp12h1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-07 11:35:00raw217,000원217,000원216,500원216,500원2,027
cmtqmv1kn00ad10en4r2twqccstock-5m035420:20260907:11302026-09-07 11:30:00instantevent2026-09-07 11:40:182026-09-07 11:40:18cmtqmv1kj00ac10enoo166ab11
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-07 11:30:00raw216,500원217,000원216,500원216,500원2,302
cmtqmolmg009310ensso9hlb3stock-5m035420:20260907:11252026-09-07 11:25:00instantevent2026-09-07 11:35:172026-09-07 11:35:17cmtqmolmc009210en3mvrr9f01
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-07 11:25:00raw216,500원217,500원216,000원216,500원6,771
cmtqmi5x6007v10en63n0ek9hstock-5m035420:20260907:11202026-09-07 11:20:00instantevent2026-09-07 11:30:172026-09-07 11:30:17cmtqmi5x2007u10enkw6pm6w41
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-07 11:20:00raw216,250원216,500원216,000원216,500원1,646
cmtqmbqz3006j10enfl36d6njstock-5m035420:20260907:11152026-09-07 11:15:00instantevent2026-09-07 11:25:182026-09-07 11:25:18cmtqmbqyz006i10enx03n7sat1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-07 11:15:00raw216,750원217,000원216,000원216,500원3,470
cmtqm5b8x005d10enmxdvmvjrstock-5m035420:20260907:11102026-09-07 11:10:00instantevent2026-09-07 11:20:172026-09-07 11:20:17cmtqm5b8u005c10enavoy5arn1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-07 11:10:00raw216,500원217,000원216,500원216,500원1,470
cmtqlyviz003z10eno5tosetkstock-5m035420:20260907:11052026-09-07 11:05:00instantevent2026-09-07 11:15:172026-09-07 11:15:17cmtqlyviv003y10enxnwtk9831
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-07 11:05:00raw216,750원217,000원216,500원216,500원1,417
cmtqlsgm9002r10enrqsi9nxcstock-5m035420:20260907:11002026-09-07 11:00:00instantevent2026-09-07 11:10:182026-09-07 11:10:18cmtqlsgm4002q10en30kpzjg31
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-07 11:00:00raw216,500원217,500원216,500원216,500원3,772
cmtqlm0uz001b10ennostl3frstock-5m035420:20260907:10552026-09-07 10:55:00instantevent2026-09-07 11:05:172026-09-07 11:05:17cmtqlm0uu001a10enbw6pl8va1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-07 10:55:00raw216,500원217,000원216,500원216,500원3,233
cmtqlfms1000910enssrqppxlstock-5m035420:20260907:10502026-09-07 10:50:00instantevent2026-09-07 11:00:192026-09-07 11:00:19cmtqlfmrw000810enru8bk3bi1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-07 10:50:00raw217,000원217,500원216,500원216,500원4,102
cmtql9743000910gim1ljn23nstock-5m035420:20260907:10452026-09-07 10:45:00instantevent2026-09-07 10:55:192026-09-07 10:55:19cmtql973x000810gix5xo72zg1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-07 10:45:00raw217,500원217,500원217,000원217,000원1,849
cmtql2rf600ps10j1mi283ik0stock-5m035420:20260907:10402026-09-07 10:40:00instantevent2026-09-07 10:50:192026-09-07 10:50:19cmtql2rf200pr10j1vboznzeg1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-07 10:40:00raw217,000원217,500원216,500원217,000원9,044
cmtqkwbm800oi10j1ob7h51xpstock-5m035420:20260907:10352026-09-07 10:35:00instantevent2026-09-07 10:45:182026-09-07 10:45:18cmtqkwbm300oh10j15nkegt4b1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-07 10:35:00raw216,750원217,000원216,500원216,500원4,269
2,401건 중 651–700← 이전14 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬