Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvhp0uoc051610bjnyz372q2stock-5m035420:20261021:14402026-10-21 14:40:00instantevent2026-10-21 14:50:172026-10-21 14:50:17cmvhp0uo5051510bj4s62dqpg1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-21 14:40:00raw178,700원178,900원178,600원178,700원2,677
cmvhoufo704zu10bjkya3m4ohstock-5m035420:20261021:14352026-10-21 14:35:00instantevent2026-10-21 14:45:182026-10-21 14:45:18cmvhoufo204zt10bjnn00do0p1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-21 14:35:00raw179,000원179,000원178,600원178,700원4,236
cmvhoo0cj04ym10bjiex1wq3wstock-5m035420:20261021:14302026-10-21 14:30:00instantevent2026-10-21 14:40:182026-10-21 14:40:18cmvhoo0bg04yl10bjdwymgydm1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-21 14:30:00raw178,800원179,000원178,800원178,900원2,599
cmvhohk8q04xg10bjeg6p28ngstock-5m035420:20261021:14252026-10-21 14:25:00instantevent2026-10-21 14:35:172026-10-21 14:35:17cmvhohk8l04xf10bjla09btsx1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-21 14:25:00raw178,800원179,000원178,800원178,900원1,758
cmvhob4hy04w010bj8iu364fpstock-5m035420:20261021:14202026-10-21 14:20:00instantevent2026-10-21 14:30:172026-10-21 14:30:17cmvhob4ht04vz10bjntjbd8k61
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-21 14:20:00raw178,900원179,000원178,700원178,800원2,540
cmvho4pp204uw10bjxcuzbbq5stock-5m035420:20261021:14152026-10-21 14:15:00instantevent2026-10-21 14:25:182026-10-21 14:25:18cmvho4poy04uv10bjl6g9t1u91
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-21 14:15:00raw178,700원179,000원178,600원178,900원2,626
cmvhnyb1n04tg10bjpqoqh5orstock-5m035420:20261021:14102026-10-21 14:10:00instantevent2026-10-21 14:20:192026-10-21 14:20:19cmvhnyb1h04tf10bjwpqrcexy1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-21 14:10:00raw179,200원179,200원178,600원178,700원4,227
cmvhnru5104sa10bjgwa2wilsstock-5m035420:20261021:14052026-10-21 14:05:00instantevent2026-10-21 14:15:172026-10-21 14:15:17cmvhnru4r04s910bjip24rjwq1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-21 14:05:00raw179,300원179,300원179,000원179,200원3,500
cmvhnlf6004qy10bjve7fqmeastock-5m035420:20261021:14002026-10-21 14:00:00instantevent2026-10-21 14:10:182026-10-21 14:10:18cmvhnlf5v04qx10bj20enk1e71
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-21 14:00:00raw179,400원179,400원179,200원179,200원1,466
cmvhnezgk04pm10bjitzsa3qistock-5m035420:20261021:13552026-10-21 13:55:00instantevent2026-10-21 14:05:172026-10-21 14:05:17cmvhnezge04pl10bj0m0z6fnp1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-21 13:55:00raw179,300원179,500원179,100원179,300원2,935
cmvhn8kct04oe10bj6iwg4x27stock-5m035420:20261021:13502026-10-21 13:50:00instantevent2026-10-21 14:00:182026-10-21 14:00:18cmvhn8kco04od10bjfdjeamfq1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-21 13:50:00raw179,400원179,600원179,200원179,400원2,324
cmvhn24rf04n410bj89ull3vystock-5m035420:20261021:13452026-10-21 13:45:00instantevent2026-10-21 13:55:182026-10-21 13:55:18cmvhn24rb04n310bj1yjdxypn1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-21 13:45:00raw179,600원179,600원179,200원179,400원2,341
cmvhmvp2h04ly10bja83mjzfystock-5m035420:20261021:13402026-10-21 13:40:00instantevent2026-10-21 13:50:172026-10-21 13:50:17cmvhmvp2d04lx10bji7kyimi51
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-21 13:40:00raw179,300원179,600원179,300원179,600원2,311
cmvhmp9f904km10bjr05hewhgstock-5m035420:20261021:13352026-10-21 13:35:00instantevent2026-10-21 13:45:172026-10-21 13:45:17cmvhmp9f304kl10bjhkmof9s91
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-21 13:35:00raw179,300원179,600원179,100원179,300원2,678
cmvhmiue604j410bjgdmn4knxstock-5m035420:20261021:13302026-10-21 13:30:00instantevent2026-10-21 13:40:182026-10-21 13:40:18cmvhmiudy04j310bj65wo887v1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-21 13:30:00raw179,400원179,400원179,100원179,300원2,545
cmvhmcetp04i210bj3wnvgt56stock-5m035420:20261021:13252026-10-21 13:25:00instantevent2026-10-21 13:35:182026-10-21 13:35:18cmvhmcetk04i110bjws3lcf0o1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-21 13:25:00raw179,500원179,500원179,200원179,400원3,392
cmvhm61xj04gu10bjxqpvc7u4stock-5m035420:20261021:13202026-10-21 13:20:00instantevent2026-10-21 13:30:212026-10-21 13:30:21cmvhm61xf04gt10bjoa8bl1xj1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-21 13:20:00raw179,700원179,900원179,500원179,600원3,380
cmvhlzkxr04fe10bjkr1xqwsjstock-5m035420:20261021:13152026-10-21 13:15:00instantevent2026-10-21 13:25:192026-10-21 13:25:19cmvhlzkxm04fd10bjtmhjjg5l1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-21 13:15:00raw179,500원180,000원179,300원179,700원3,563
cmvhlt4cf04e410bjo0b0zck8stock-5m035420:20261021:13102026-10-21 13:10:00instantevent2026-10-21 13:20:182026-10-21 13:20:18cmvhlt4ca04e310bjo4y89ucq1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-21 13:10:00raw179,600원179,700원179,200원179,400원2,825
cmvhlmok704cw10bjtoh55opnstock-5m035420:20261021:13052026-10-21 13:05:00instantevent2026-10-21 13:15:172026-10-21 13:15:17cmvhlmok204cv10bj2rcouuo11
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-21 13:05:00raw179,400원179,700원179,200원179,600원3,227
cmvhlg8vd04bo10bj3kj76w79stock-5m035420:20261021:13002026-10-21 13:00:00instantevent2026-10-21 13:10:172026-10-21 13:10:17cmvhlg8v804bn10bjtpq1cljp1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-21 13:00:00raw179,500원179,700원179,100원179,400원4,856
cmvhl9tx804ac10bjqjod0xv0stock-5m035420:20261021:12552026-10-21 12:55:00instantevent2026-10-21 13:05:182026-10-21 13:05:18cmvhl9tx204ab10bjt21ptu1a1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-21 12:55:00raw179,800원179,800원179,200원179,500원4,865
cmvhl9tww04aa10bjwpd3qjvdstock-5m035420:20261021:12502026-10-21 12:50:00instantevent2026-10-21 13:05:182026-10-21 13:05:18cmvhl9twr04a910bjigk066061
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-21 12:50:00raw180,100원180,300원179,700원179,700원2,685
cmvhkwyjh047w10bjl83wl2hpstock-5m035420:20261021:12452026-10-21 12:45:00instantevent2026-10-21 12:55:172026-10-21 12:55:17cmvhkwyjc047v10bjnzpysdwl1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-21 12:45:00raw179,700원180,200원179,600원180,100원2,289
cmvhkqjlg046k10bjomow1ktdstock-5m035420:20261021:12402026-10-21 12:40:00instantevent2026-10-21 12:50:182026-10-21 12:50:18cmvhkqjlb046j10bjx5nwlhuu1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-21 12:40:00raw179,900원180,100원179,600원179,600원2,160
cmvhkk3rz045810bjeo4iz8wustock-5m035420:20261021:12352026-10-21 12:35:00instantevent2026-10-21 12:45:172026-10-21 12:45:17cmvhkk3rq045710bjq7qqgjtm1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-21 12:35:00raw179,900원180,000원179,600원179,800원2,420
cmvhkdo2o043u10bjv7ptlddhstock-5m035420:20261021:12302026-10-21 12:30:00instantevent2026-10-21 12:40:172026-10-21 12:40:17cmvhkdo2j043t10bjp0budfgm1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-21 12:30:00raw179,700원180,000원179,600원179,900원1,443
cmvhk792r042m10bj5vcq2guqstock-5m035420:20261021:12252026-10-21 12:25:00instantevent2026-10-21 12:35:182026-10-21 12:35:18cmvhk792m042l10bju1yc4j561
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-21 12:25:00raw179,900원180,000원179,500원179,600원2,990
cmvhk0tgc041810bjbuew306kstock-5m035420:20261021:12202026-10-21 12:20:00instantevent2026-10-21 12:30:182026-10-21 12:30:18cmvhk0tg7041710bj3auad9u51
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-21 12:20:00raw180,200원180,200원179,900원180,000원2,537
cmvhjudme040810bj2ptj2nq6stock-5m035420:20261021:12152026-10-21 12:15:00instantevent2026-10-21 12:25:172026-10-21 12:25:17cmvhjudm9040710bj31j85xiq1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-21 12:15:00raw180,200원180,300원180,000원180,100원1,422
cmvhjnyqe03yy10bjiaazhz68stock-5m035420:20261021:12102026-10-21 12:10:00instantevent2026-10-21 12:20:182026-10-21 12:20:18cmvhjnyqa03yx10bjq2gkh1ol1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-21 12:10:00raw179,800원180,300원179,800원180,200원1,964
cmvhjhjlu03xm10bj4q70w7s7stock-5m035420:20261021:12052026-10-21 12:05:00instantevent2026-10-21 12:15:182026-10-21 12:15:18cmvhjhjlp03xl10bjxh52e2d81
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-21 12:05:00raw180,100원180,300원179,800원179,800원2,420
cmvhjb37w03w210bjio7q2kigstock-5m035420:20261021:12002026-10-21 12:00:00instantevent2026-10-21 12:10:172026-10-21 12:10:17cmvhjb37r03w110bjvwgfydc41
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-21 12:00:00raw179,900원180,200원179,700원180,200원3,124
cmvhj4nqw03v010bj3nkyenkustock-5m035420:20261021:11552026-10-21 11:55:00instantevent2026-10-21 12:05:172026-10-21 12:05:17cmvhj4nqr03uz10bjwhna0tb21
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-21 11:55:00raw179,800원180,100원179,700원180,000원2,828
cmvhiy8of03ti10bjbkysvrinstock-5m035420:20261021:11502026-10-21 11:50:00instantevent2026-10-21 12:00:182026-10-21 12:00:18cmvhiy8oa03th10bjbofnsx3g1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-21 11:50:00raw180,000원180,000원179,700원179,800원2,140
cmvhirsuw03sc10bj59b7h18mstock-5m035420:20261021:11452026-10-21 11:45:00instantevent2026-10-21 11:55:172026-10-21 11:55:17cmvhirsur03sb10bjfpyg4pep1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-21 11:45:00raw180,000원180,200원179,700원180,000원3,133
cmvhild9t03r410bjbyqcxorzstock-5m035420:20261021:11402026-10-21 11:40:00instantevent2026-10-21 11:50:172026-10-21 11:50:17cmvhild9o03r310bjpxd8s4so1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-21 11:40:00raw179,800원180,200원179,700원180,000원3,295
cmvhieyjt03pw10bj29u08edistock-5m035420:20261021:11352026-10-21 11:35:00instantevent2026-10-21 11:45:182026-10-21 11:45:18cmvhieyjn03pv10bjrhex98251
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-21 11:35:00raw180,000원180,100원179,700원179,800원1,805
cmvhi8iq403om10bjajqg2q1zstock-5m035420:20261021:11302026-10-21 11:30:00instantevent2026-10-21 11:40:182026-10-21 11:40:18cmvhi8ipz03ol10bjnq1u2rz71
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-21 11:30:00raw180,000원180,200원179,800원179,900원2,936
cmvhi22pw03na10bjom6ozs1mstock-5m035420:20261021:11252026-10-21 11:25:00instantevent2026-10-21 11:35:172026-10-21 11:35:17cmvhi22pp03n910bjlk0tl46x1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-21 11:25:00raw180,000원180,300원179,600원179,900원3,558
cmvhi22ph03n810bj38ihqxbsstock-5m035420:20261021:11202026-10-21 11:20:00instantevent2026-10-21 11:35:172026-10-21 11:35:17cmvhi22pa03n710bjindx8eit1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-21 11:20:00raw180,100원180,300원179,500원180,100원5,672
cmvhhp83d03kq10bjp8inmysastock-5m035420:20261021:11152026-10-21 11:15:00instantevent2026-10-21 11:25:172026-10-21 11:25:17cmvhhp83503kp10bjgwg7tiqt1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-21 11:15:00raw180,400원180,400원180,100원180,200원2,993
cmvhhisbj03jk10bjm6tyt8g1stock-5m035420:20261021:11102026-10-21 11:10:00instantevent2026-10-21 11:20:172026-10-21 11:20:17cmvhhisbe03jj10bjkz7fmdmz1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-21 11:10:00raw180,200원180,500원180,200원180,400원3,709
cmvhhcdhu03ia10bjo8trmz3hstock-5m035420:20261021:11052026-10-21 11:05:00instantevent2026-10-21 11:15:182026-10-21 11:15:18cmvhhcdhm03i910bjedb4ew391
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-21 11:05:00raw180,400원180,500원180,100원180,300원7,878
cmvhh5xq303gu10bj2a76aw52stock-5m035420:20261021:11002026-10-21 11:00:00instantevent2026-10-21 11:10:172026-10-21 11:10:17cmvhh5xpy03gt10bjkjhbv1sh1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-21 11:00:00raw180,400원180,700원180,300원180,400원3,057
cmvhgzi0d03fm10bjs0jovdegstock-5m035420:20261021:10552026-10-21 10:55:00instantevent2026-10-21 11:05:172026-10-21 11:05:17cmvhgzi0403fl10bj6ygjsapd1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-21 10:55:00raw180,300원180,600원180,100원180,400원6,762
cmvhgt34z03ec10bj3fqlhezjstock-5m035420:20261021:10502026-10-21 10:50:00instantevent2026-10-21 11:00:182026-10-21 11:00:18cmvhgt34u03eb10bjok0d9ti71
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-21 10:50:00raw180,600원180,700원180,200원180,300원4,729
cmvhgmn9c03d810bjui9m1qkustock-5m035420:20261021:10452026-10-21 10:45:00instantevent2026-10-21 10:55:172026-10-21 10:55:17cmvhgmn9703d710bjd3mkfa291
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-21 10:45:00raw180,400원180,600원180,200원180,500원4,866
cmvhgg8pj03by10bjmgp0bzu6stock-5m035420:20261021:10402026-10-21 10:40:00instantevent2026-10-21 10:50:192026-10-21 10:50:19cmvhgg8pe03bx10bj3ue4hv951
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-21 10:40:00raw179,900원180,400원179,900원180,400원3,672
cmvhg9rt003ao10bjoshh2kgystock-5m035420:20261021:10352026-10-21 10:35:00instantevent2026-10-21 10:45:172026-10-21 10:45:17cmvhg9rsu03an10bjyyg1btpm1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-21 10:35:00raw180,300원180,300원179,700원179,900원4,269
4,739건 중 651–700← 이전14 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬