Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmviz3su400nd0zbf2gsac0azstock-5m035420:20261022:12102026-10-22 12:10:00instantevent2026-10-22 12:20:172026-10-22 12:20:17cmviz3stz00nc0zbfttg4i6031
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-22 12:10:00raw177,500원177,500원177,200원177,400원3,186
cmviyxe0z00lx0zbfvv463ebostock-5m035420:20261022:12052026-10-22 12:05:00instantevent2026-10-22 12:15:182026-10-22 12:15:18cmviyxe0u00lw0zbfgopymdzp1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-22 12:05:00raw177,100원177,600원177,100원177,400원2,518
cmviyqy4j00kr0zbfoifqzbhcstock-5m035420:20261022:12002026-10-22 12:00:00instantevent2026-10-22 12:10:172026-10-22 12:10:17cmviyqy4c00kq0zbf1e9klcyq1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-22 12:00:00raw177,500원177,500원177,100원177,200원5,018
cmviykij100jf0zbf3n9zjczxstock-5m035420:20261022:11552026-10-22 11:55:00instantevent2026-10-22 12:05:172026-10-22 12:05:17cmviykiiw00je0zbfwaof3woc1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-22 11:55:00raw177,300원177,600원177,200원177,500원2,411
cmviye3hd00i90zbfton10ig0stock-5m035420:20261022:11502026-10-22 11:50:00instantevent2026-10-22 12:00:182026-10-22 12:00:18cmviye3h800i80zbfb2c0pdp71
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-22 11:50:00raw177,450원177,600원177,300원177,400원2,728
cmviy7o3g00gz0zbfnvdvqmcxstock-5m035420:20261022:11452026-10-22 11:45:00instantevent2026-10-22 11:55:182026-10-22 11:55:18cmviy7o3b00gy0zbfkx32eogc1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-22 11:45:00raw177,100원177,500원177,100원177,450원2,616
cmviy1a5y00fp0zbfbqc4lxkxstock-5m035420:20261022:11402026-10-22 11:40:00instantevent2026-10-22 11:50:202026-10-22 11:50:20cmviy1a5s00fo0zbfckqxfyf51
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-22 11:40:00raw177,400원177,500원177,100원177,200원2,033
cmvixuurk00ed0zbfdblllgndstock-5m035420:20261022:11352026-10-22 11:35:00instantevent2026-10-22 11:45:202026-10-22 11:45:20cmvixuure00ec0zbf827jd7xc1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-22 11:35:00raw177,300원177,600원177,300원177,400원2,196
cmvixoflx00d30zbf9xehl643stock-5m035420:20261022:11302026-10-22 11:30:00instantevent2026-10-22 11:40:202026-10-22 11:40:20cmvixofls00d20zbf6d9lo7sa1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-22 11:30:00raw177,500원177,700원177,300원177,300원2,425
cmvixhz1400bv0zbf4w8f0nvbstock-5m035420:20261022:11252026-10-22 11:25:00instantevent2026-10-22 11:35:192026-10-22 11:35:19cmvixhz0z00bu0zbfaa9zhi7g1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-22 11:25:00raw177,200원177,600원177,100원177,500원3,812
cmvixbm6900al0zbf24f5rkhsstock-5m035420:20261022:11202026-10-22 11:20:00instantevent2026-10-22 11:30:222026-10-22 11:30:22cmvixbm6400ak0zbfl9ck1gpt1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-22 11:20:00raw177,600원177,600원177,100원177,300원2,639
cmvix54zx00970zbfw71xlhjfstock-5m035420:20261022:11152026-10-22 11:15:00instantevent2026-10-22 11:25:202026-10-22 11:25:20cmvix54zs00960zbfjbq5c28m1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-22 11:15:00raw177,600원177,700원177,200원177,500원2,973
cmviwyng5007x0zbf64uh0bjestock-5m035420:20261022:11102026-10-22 11:10:00instantevent2026-10-22 11:20:182026-10-22 11:20:18cmviwynfz007w0zbfmvilsctp1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-22 11:10:00raw177,700원178,100원177,500원177,500원2,679
cmviws7l5006n0zbfnd93nykistock-5m035420:20261022:11052026-10-22 11:05:00instantevent2026-10-22 11:15:172026-10-22 11:15:17cmviws7ku006m0zbf2y3tav2u1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-22 11:05:00raw177,900원178,200원177,700원177,700원6,923
cmviws7kh006l0zbfj44x6n2istock-5m035420:20261022:11002026-10-22 11:00:00instantevent2026-10-22 11:15:172026-10-22 11:15:17cmviws7k6006k0zbf6xiu9ts51
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-22 11:00:00raw177,900원178,000원177,600원177,900원2,596
cmviwfdzw00430zbf3pibw5oostock-5m035420:20261022:10552026-10-22 10:55:00instantevent2026-10-22 11:05:192026-10-22 11:05:19cmviwfdzr00420zbf92ctvz2x1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-22 10:55:00raw177,600원178,100원177,500원177,900원3,153
cmviw8y8f002r0zbf20fd6bj7stock-5m035420:20261022:10502026-10-22 10:50:00instantevent2026-10-22 11:00:192026-10-22 11:00:19cmviw8y89002q0zbfudog0bz81
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-22 10:50:00raw177,500원177,900원177,400원177,500원3,594
cmviw2i6s001n0zbf8sczbwy1stock-5m035420:20261022:10452026-10-22 10:45:00instantevent2026-10-22 10:55:182026-10-22 10:55:18cmviw2i6m001m0zbfdlf6vl671
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-22 10:45:00raw177,200원177,600원177,100원177,600원2,983
cmvivw40700090zbfn6iy3m5gstock-5m035420:20261022:10402026-10-22 10:40:00instantevent2026-10-22 10:50:192026-10-22 10:50:19cmvivw40100080zbf3r0i0opc1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-22 10:40:00raw177,600원177,700원177,000원177,100원4,912
cmvivpnvw001j10hg4ktnjlykstock-5m035420:20261022:10352026-10-22 10:35:00instantevent2026-10-22 10:45:192026-10-22 10:45:19cmvivpnvq001i10hglz3l260v1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-22 10:35:00raw178,100원178,300원177,400원177,700원6,977
cmvivj9vd000b10hgz1t0tux8stock-5m035420:20261022:10302026-10-22 10:30:00instantevent2026-10-22 10:40:212026-10-22 10:40:21cmvivj9v7000a10hg6avjdnuj1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-22 10:30:00raw178,100원178,600원178,100원178,300원2,144
cmvivct8n062910bjc1yquapystock-5m035420:20261022:10252026-10-22 10:25:00instantevent2026-10-22 10:35:192026-10-22 10:35:19cmvivct8h062810bjbtfarwzq1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-22 10:25:00raw178,200원178,500원178,100원178,200원2,106
cmviv6cal060z10bjfhl13vq0stock-5m035420:20261022:10202026-10-22 10:20:00instantevent2026-10-22 10:30:172026-10-22 10:30:17cmviv6cag060y10bj4hprc8up1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-22 10:20:00raw178,200원178,300원177,900원178,200원1,800
cmviuzx8o05zr10bj8p78a2vastock-5m035420:20261022:10152026-10-22 10:15:00instantevent2026-10-22 10:25:182026-10-22 10:25:18cmviuzx8j05zq10bjx9xwyjwo1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-22 10:15:00raw178,200원178,600원178,100원178,200원3,018
cmviuzx8e05zp10bjc8jj3ysostock-5m035420:20261022:10102026-10-22 10:10:00instantevent2026-10-22 10:25:182026-10-22 10:25:18cmviuzx8905zo10bjyxmd1jsp1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-22 10:10:00raw178,400원178,600원178,100원178,200원3,135
cmviun26305x310bjftx8oyhmstock-5m035420:20261022:10052026-10-22 10:05:00instantevent2026-10-22 10:15:182026-10-22 10:15:18cmviun25z05x210bjbg2jzxut1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-22 10:05:00raw178,100원178,500원177,800원178,400원4,305
cmviugn7005vx10bjq48mfjtqstock-5m035420:20261022:10002026-10-22 10:00:00instantevent2026-10-22 10:10:182026-10-22 10:10:18cmviugn6u05vw10bjxkki7qho1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-22 10:00:00raw178,900원179,100원177,800원178,200원7,841
cmviuaas205ul10bj678lo1destock-5m035420:20261022:09552026-10-22 09:55:00instantevent2026-10-22 10:05:222026-10-22 10:05:22cmviuaarx05uk10bjhrdeksbi1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-22 09:55:00raw178,600원179,000원178,600원178,800원4,175
cmviu3spm05t510bjql9ftzxhstock-5m035420:20261022:09502026-10-22 09:50:00instantevent2026-10-22 10:00:192026-10-22 10:00:19cmviu3spf05t410bjjifpyo2z1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-22 09:50:00raw179,100원179,300원178,500원178,700원4,971
cmvitxcfe05rz10bjz6uzktb6stock-5m035420:20261022:09452026-10-22 09:45:00instantevent2026-10-22 09:55:182026-10-22 09:55:18cmvitxcf905ry10bjh90setun1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-22 09:45:00raw179,100원179,300원179,000원179,000원2,890
cmvitqy4005qr10bjhzvo24kwstock-5m035420:20261022:09402026-10-22 09:40:00instantevent2026-10-22 09:50:192026-10-22 09:50:19cmvitqy3s05qq10bjq8y0cft31
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-22 09:40:00raw178,300원179,200원178,000원179,200원9,952
cmvitqy3j05qp10bj440ugp4dstock-5m035420:20261022:09352026-10-22 09:35:00instantevent2026-10-22 09:50:192026-10-22 09:50:19cmvitqy3d05qo10bjvevv3yso1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-22 09:35:00raw178,300원178,600원177,900원178,300원6,736
cmvite2b805nz10bjw9ehaaggstock-5m035420:20261022:09302026-10-22 09:30:00instantevent2026-10-22 09:40:182026-10-22 09:40:18cmvite2ay05ny10bjdw62iuqi1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-22 09:30:00raw177,800원178,800원177,800원178,200원7,230
cmvit7mq305mt10bjtl4xn05vstock-5m035420:20261022:09252026-10-22 09:25:00instantevent2026-10-22 09:35:182026-10-22 09:35:18cmvit7mpy05ms10bjz00sxa6j1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-22 09:25:00raw177,500원178,100원177,500원177,800원6,413
cmvit16mp05lp10bjg2ezbm6kstock-5m035420:20261022:09202026-10-22 09:20:00instantevent2026-10-22 09:30:172026-10-22 09:30:17cmvit16mk05lo10bjdq1twtbh1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-22 09:20:00raw176,700원177,700원176,500원177,400원7,180
cmvisusj705kb10bjpdu3iu9istock-5m035420:20261022:09152026-10-22 09:15:00instantevent2026-10-22 09:25:192026-10-22 09:25:19cmvisusj205ka10bjaagp1kn21
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-22 09:15:00raw176,900원177,100원176,300원176,700원11,867
cmvisoc9305j510bjio59x9hrstock-5m035420:20261022:09102026-10-22 09:10:00instantevent2026-10-22 09:20:182026-10-22 09:20:18cmvisoc8w05j410bjfdovvcfu1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-22 09:10:00raw177,200원177,600원176,800원176,900원13,289
cmvishz8b05hv10bja1pwf2a3stock-5m035420:20261022:09052026-10-22 09:05:00instantevent2026-10-22 09:15:212026-10-22 09:15:21cmvishz8605hu10bj2bzrxhcs1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-22 09:05:00raw178,500원179,200원177,200원177,200원15,767
cmvjb8q3i023l0zbfcwncfw19stock035420:202610222026-10-22dayperiod2026-10-22 18:00:022026-10-22 18:00:02cmvjb8q3c023k0zbf950r2usr1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1d2026-10-22 09:00:00raw177,800원179,300원174,900원175,000원429,791
cmvishz8005ht10bjkaefl3kxstock-5m035420:20261022:09002026-10-22 09:00:00instantevent2026-10-22 09:15:212026-10-22 09:15:21cmvishz7u05hs10bj3nql94g61
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-22 09:00:00raw177,800원178,700원177,300원178,500원15,157
cmvhw5v2r05g610bjkyih26rjstock-5m035420:20261021:15302026-10-21 15:30:00instantevent2026-10-21 18:10:082026-10-21 18:10:08cmvhw5v2f05g510bjyrkmc1hf1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-21 15:30:00raw179,500원179,500원179,500원179,500원33,775
cmvhqmpse05ck10bjo183yp2kstock-5m035420:20261021:15252026-10-21 15:25:00instantevent2026-10-21 15:35:172026-10-21 15:35:17cmvhqmps705cj10bj1tq9d6wq1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-21 15:25:00raw179,000원179,000원179,000원179,000원0
cmvhqgauv05be10bjcikb4rvvstock-5m035420:20261021:15202026-10-21 15:20:00instantevent2026-10-21 15:30:182026-10-21 15:30:18cmvhqgaul05bd10bj42w3kqap1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-21 15:20:00raw179,000원179,000원179,000원179,000원0
cmvhq9v4l05a610bjgzi1rz8dstock-5m035420:20261021:15152026-10-21 15:15:00instantevent2026-10-21 15:25:172026-10-21 15:25:17cmvhq9v4g05a510bjocag0tpe1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-21 15:15:00raw179,100원179,200원178,800원178,900원2,763
cmvhq3fkj058w10bj50pmw225stock-5m035420:20261021:15102026-10-21 15:10:00instantevent2026-10-21 15:20:172026-10-21 15:20:17cmvhq3fk9058v10bjkidqjcgh1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-21 15:10:00raw179,100원179,200원179,000원179,000원3,766
cmvhpx0qn057o10bj29r1ahfjstock-5m035420:20261021:15052026-10-21 15:05:00instantevent2026-10-21 15:15:182026-10-21 15:15:18cmvhpx0qg057n10bjebqfcd4v1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-21 15:05:00raw179,100원179,200원178,900원179,000원3,832
cmvhpqkoj056c10bj1hmzj1wgstock-5m035420:20261021:15002026-10-21 15:00:00instantevent2026-10-21 15:10:172026-10-21 15:10:17cmvhpqkoe056b10bjm0y9m40x1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-21 15:00:00raw179,000원179,100원178,800원179,100원3,689
cmvhpk6f3055210bjjffu02p7stock-5m035420:20261021:14552026-10-21 14:55:00instantevent2026-10-21 15:05:192026-10-21 15:05:19cmvhpk6ey055110bj0juiymc41
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-21 14:55:00raw178,800원179,100원178,700원179,000원2,710
cmvhpdrdd053q10bjznotqq3istock-5m035420:20261021:14502026-10-21 14:50:00instantevent2026-10-21 15:00:192026-10-21 15:00:19cmvhpdrd8053p10bjzox4wj7j1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-21 14:50:00raw178,700원178,900원178,700원178,800원2,347
cmvhp7abj052k10bj24zhlhkdstock-5m035420:20261021:14452026-10-21 14:45:00instantevent2026-10-21 14:55:172026-10-21 14:55:17cmvhp7abc052j10bj5b59wjxp1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-21 14:45:00raw178,600원179,000원178,600원178,700원3,183
4,739건 중 601–650← 이전13 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬