Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmts3qbvt01cs0zhceibk79avstock-5m035420:20260908:12102026-09-08 12:10:00instantevent2026-09-08 12:20:182026-09-08 12:20:18cmts3qbvp01cr0zhcih7cwfi91
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-08 12:10:00raw215,500원216,000원215,500원216,000원4,499
cmts3jw4h01bk0zhcgdfbja1estock-5m035420:20260908:12052026-09-08 12:05:00instantevent2026-09-08 12:15:172026-09-08 12:15:17cmts3jw4e01bj0zhc9tyqe4q91
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-08 12:05:00raw216,000원216,500원215,500원216,000원4,357
cmts3dgeg01a80zhc9r121i7mstock-5m035420:20260908:12002026-09-08 12:00:00instantevent2026-09-08 12:10:172026-09-08 12:10:17cmts3dgec01a70zhcbnx86q0b1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-08 12:00:00raw216,000원216,500원216,000원216,250원4,804
cmts371uw018y0zhcjjgwrutnstock-5m035420:20260908:11552026-09-08 11:55:00instantevent2026-09-08 12:05:182026-09-08 12:05:18cmts371ut018x0zhcot4xt5t81
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-08 11:55:00raw216,000원216,500원215,500원216,000원5,008
cmts30n1m017o0zhcryambuemstock-5m035420:20260908:11502026-09-08 11:50:00instantevent2026-09-08 12:00:192026-09-08 12:00:19cmts30n1h017n0zhcah5ks9z31
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-08 11:50:00raw215,500원216,000원215,500원215,500원3,815
cmts2u6mj016e0zhc9g1zcgqgstock-5m035420:20260908:11452026-09-08 11:45:00instantevent2026-09-08 11:55:182026-09-08 11:55:18cmts2u6me016d0zhc5kdh68t51
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-08 11:45:00raw216,500원216,500원215,500원215,500원4,433
cmts2nr4901540zhc6wmh4dpvstock-5m035420:20260908:11402026-09-08 11:40:00instantevent2026-09-08 11:50:182026-09-08 11:50:18cmts2nr4601530zhcp4m2o5d51
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-08 11:40:00raw216,000원216,500원216,000원216,000원4,280
cmts2hbcy013u0zhcqbxkp7t8stock-5m035420:20260908:11352026-09-08 11:35:00instantevent2026-09-08 11:45:172026-09-08 11:45:17cmts2hbcu013t0zhcj9awx2rn1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-08 11:35:00raw216,000원216,500원216,000원216,000원3,484
cmts2avpn012k0zhc6lkqa2prstock-5m035420:20260908:11302026-09-08 11:30:00instantevent2026-09-08 11:40:172026-09-08 11:40:17cmts2avpe012j0zhcw6oleasf1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-08 11:30:00raw216,500원216,500원216,000원216,500원3,887
cmts24gr6011c0zhcm7ksuv4istock-5m035420:20260908:11252026-09-08 11:25:00instantevent2026-09-08 11:35:182026-09-08 11:35:18cmts24gr3011b0zhc67szdgmh1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-08 11:25:00raw216,000원216,500원216,000원216,500원3,350
cmts1y3k700zy0zhc7x048bn2stock-5m035420:20260908:11202026-09-08 11:20:00instantevent2026-09-08 11:30:212026-09-08 11:30:21cmts1y3k300zx0zhcs0vxe2ek1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-08 11:20:00raw216,000원217,000원216,000원216,000원5,161
cmts1y3jy00zw0zhco8hdhx6cstock-5m035420:20260908:11152026-09-08 11:15:00instantevent2026-09-08 11:30:212026-09-08 11:30:21cmts1y3ju00zv0zhch787gd7j1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-08 11:15:00raw216,500원217,000원215,500원216,000원5,846
cmts1l6mx00xg0zhcgfv70hslstock-5m035420:20260908:11102026-09-08 11:10:00instantevent2026-09-08 11:20:182026-09-08 11:20:18cmts1l6mu00xf0zhcwfnrvi1t1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-08 11:10:00raw216,500원217,000원216,000원216,500원3,941
cmts1eql700w40zhcp052wpv9stock-5m035420:20260908:11052026-09-08 11:05:00instantevent2026-09-08 11:15:182026-09-08 11:15:18cmts1eql300w30zhcofzdv54y1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-08 11:05:00raw216,000원217,000원216,000원216,500원4,547
cmts18ax700uu0zhcffvtep59stock-5m035420:20260908:11002026-09-08 11:00:00instantevent2026-09-08 11:10:172026-09-08 11:10:17cmts18ax300ut0zhcj8vqhjey1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-08 11:00:00raw216,500원217,000원216,000원216,000원5,715
cmts11vay00to0zhc5kst20z7stock-5m035420:20260908:10552026-09-08 10:55:00instantevent2026-09-08 11:05:172026-09-08 11:05:17cmts11vav00tn0zhcq5e5lc2x1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-08 10:55:00raw216,500원217,000원216,000원216,500원4,610
cmts0vj6v00sc0zhcuk1s7pgwstock-5m035420:20260908:10502026-09-08 10:50:00instantevent2026-09-08 11:00:212026-09-08 11:00:21cmts0vj6r00sb0zhcxuuqapta1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-08 10:50:00raw216,500원217,000원216,000원217,000원4,230
cmts0p0h200r20zhcvc59eduustock-5m035420:20260908:10452026-09-08 10:45:00instantevent2026-09-08 10:55:172026-09-08 10:55:17cmts0p0gy00r10zhcu8agv8ec1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-08 10:45:00raw216,500원216,500원216,000원216,000원4,350
cmts0iksk00ps0zhc85lbi7vqstock-5m035420:20260908:10402026-09-08 10:40:00instantevent2026-09-08 10:50:172026-09-08 10:50:17cmts0iksf00pr0zhc5p6uggu91
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-08 10:40:00raw216,500원217,000원216,000원216,500원4,923
cmts0c5tb00og0zhcynwax4f6stock-5m035420:20260908:10352026-09-08 10:35:00instantevent2026-09-08 10:45:182026-09-08 10:45:18cmts0c5t700of0zhc1j1ac9je1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-08 10:35:00raw216,000원217,000원216,000원217,000원4,484
cmts05qna00n80zhcrlyehw6estock-5m035420:20260908:10302026-09-08 10:30:00instantevent2026-09-08 10:40:182026-09-08 10:40:18cmts05qn700n70zhcdoknpkox1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-08 10:30:00raw216,000원217,000원215,500원216,000원5,748
cmtrzzaep00lw0zhcsxxufgusstock-5m035420:20260908:10252026-09-08 10:25:00instantevent2026-09-08 10:35:172026-09-08 10:35:17cmtrzzael00lv0zhcdebavbzi1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-08 10:25:00raw215,750원216,500원215,500원216,000원4,612
cmtrzsvhc00km0zhc0s165bpsstock-5m035420:20260908:10202026-09-08 10:20:00instantevent2026-09-08 10:30:182026-09-08 10:30:18cmtrzsvh700kl0zhcbwy5jyr61
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-08 10:20:00raw216,000원216,000원215,500원215,500원3,038
cmtrzmfqj00jg0zhcqzprwdyestock-5m035420:20260908:10152026-09-08 10:15:00instantevent2026-09-08 10:25:172026-09-08 10:25:17cmtrzmfqg00jf0zhcafziln661
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-08 10:15:00raw215,000원216,000원215,000원216,000원4,440
cmtrzg01800i60zhcja3gnbijstock-5m035420:20260908:10102026-09-08 10:10:00instantevent2026-09-08 10:20:172026-09-08 10:20:17cmtrzg01300i50zhcrrej1czp1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-08 10:10:00raw215,000원215,500원215,000원215,500원5,542
cmtrz9lso00gu0zhczn1npgjwstock-5m035420:20260908:10052026-09-08 10:05:00instantevent2026-09-08 10:15:192026-09-08 10:15:19cmtrz9lsk00gt0zhc81xvda8y1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-08 10:05:00raw215,250원215,500원215,000원215,500원4,528
cmtrz35f200fm0zhc3r0zlznystock-5m035420:20260908:10002026-09-08 10:00:00instantevent2026-09-08 10:10:182026-09-08 10:10:18cmtrz35ey00fl0zhcuakptusu1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-08 10:00:00raw216,000원216,000원215,000원215,000원7,946
cmtrywpm300e80zhchkjarmvtstock-5m035420:20260908:09552026-09-08 09:55:00instantevent2026-09-08 10:05:172026-09-08 10:05:17cmtrywplz00e70zhc14g49ux11
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-08 09:55:00raw216,500원217,000원215,500원215,500원7,486
cmtryqa0h00cy0zhc66rmzflqstock-5m035420:20260908:09502026-09-08 09:50:00instantevent2026-09-08 10:00:172026-09-08 10:00:17cmtryqa0d00cx0zhce5y7lyt11
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-08 09:50:00raw216,000원217,500원215,500원216,500원25,593
cmtryjv3n00bq0zhc8nzy0r61stock-5m035420:20260908:09452026-09-08 09:45:00instantevent2026-09-08 09:55:182026-09-08 09:55:18cmtryjv3j00bp0zhczxmmo2oe1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-08 09:45:00raw215,000원216,000원215,000원216,000원6,665
cmtrydf9k00ae0zhcj7h2whhjstock-5m035420:20260908:09402026-09-08 09:40:00instantevent2026-09-08 09:50:172026-09-08 09:50:17cmtrydf9d00ad0zhckxabqkw71
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-08 09:40:00raw214,750원216,000원214,500원215,500원6,148
cmtry6zhm00960zhcf88jkoa5stock-5m035420:20260908:09352026-09-08 09:35:00instantevent2026-09-08 09:45:172026-09-08 09:45:17cmtry6zhi00950zhcrf3hro2p1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-08 09:35:00raw216,500원216,500원214,500원215,000원17,965
cmtry0ljl007s0zhc7okzi8vhstock-5m035420:20260908:09302026-09-08 09:30:00instantevent2026-09-08 09:40:192026-09-08 09:40:19cmtry0ljh007r0zhcch2nhdgo1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-08 09:30:00raw216,000원216,500원215,500원216,500원5,574
cmtrxu4tv006o0zhcdiu5n12nstock-5m035420:20260908:09252026-09-08 09:25:00instantevent2026-09-08 09:35:172026-09-08 09:35:17cmtrxu4tr006n0zhcx5o3385x1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-08 09:25:00raw216,000원216,500원215,500원215,500원7,801
cmtrxnrkl005c0zhc1gf78t3estock-5m035420:20260908:09202026-09-08 09:20:00instantevent2026-09-08 09:30:202026-09-08 09:30:20cmtrxnrkh005b0zhctr4w7xfn1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-08 09:20:00raw216,500원217,000원215,500원215,750원16,343
cmtrxnrkc005a0zhcqh69wjr2stock-5m035420:20260908:09152026-09-08 09:15:00instantevent2026-09-08 09:30:202026-09-08 09:30:20cmtrxnrk700590zhciq6gce091
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-08 09:15:00raw217,500원218,000원216,500원216,500원13,085
cmtrxava6002u0zhciy9s3d87stock-5m035420:20260908:09102026-09-08 09:10:00instantevent2026-09-08 09:20:192026-09-08 09:20:19cmtrxava1002t0zhc1gn8lfso1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-08 09:10:00raw218,500원218,500원217,500원217,500원6,435
cmtrx4eqb001i0zhc7briinmfstock-5m035420:20260908:09052026-09-08 09:05:00instantevent2026-09-08 09:15:172026-09-08 09:15:17cmtrx4eq7001h0zhcm8vhlwek1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-08 09:05:00raw218,000원219,500원218,000원218,000원11,521
cmtrwxzxh000a0zhcrij4bgpustock-5m035420:20260908:09002026-09-08 09:00:00instantevent2026-09-08 09:10:182026-09-08 09:10:18cmtrwxzxd00090zhcb6g6ya2g1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-08 09:00:00raw219,000원219,000원217,500원218,000원14,829
cmtsfv93i00tp10ku8oon0tsdstock035420:202609082026-09-08dayperiod2026-09-08 18:00:032026-09-08 18:00:03cmtsfv93d00to10kuqrskt6ao1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1d2026-09-08 09:00:00raw219,000원219,500원214,000원214,500원576,743
cmtqvfoev00i510jft9ct3gyustock-5m035420:20260907:15302026-09-07 15:30:00instantevent2026-09-07 15:40:182026-09-07 15:40:18cmtqvfoes00i410jf79xuqpqo1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-07 15:30:00raw218,000원218,000원218,000원218,000원0
cmtqv98qf00gt10jf8ydt4kpsstock-5m035420:20260907:15252026-09-07 15:25:00instantevent2026-09-07 15:35:172026-09-07 15:35:17cmtqv98qc00gs10jfw36717cn1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-07 15:25:00raw218,000원218,000원218,000원218,000원0
cmtqv98q700gr10jfya4qp369stock-5m035420:20260907:15202026-09-07 15:20:00instantevent2026-09-07 15:35:172026-09-07 15:35:17cmtqv98q300gq10jfm16ebmnu1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-07 15:20:00raw218,000원218,000원218,000원218,000원0
cmtquwe1z00eb10jft2rw51mnstock-5m035420:20260907:15152026-09-07 15:15:00instantevent2026-09-07 15:25:182026-09-07 15:25:18cmtquwe1u00ea10jfyx6a9l9m1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-07 15:15:00raw217,500원218,500원217,500원218,000원5,774
cmtqupyay00d110jf90e15bqgstock-5m035420:20260907:15102026-09-07 15:10:00instantevent2026-09-07 15:20:172026-09-07 15:20:17cmtqupyau00d010jfe20a65us1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-07 15:10:00raw218,500원218,500원217,500원217,500원4,229
cmtqujikw00br10jf5rs9xa3astock-5m035420:20260907:15052026-09-07 15:05:00instantevent2026-09-07 15:15:172026-09-07 15:15:17cmtqujiks00bq10jfe4a0ng6v1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-07 15:05:00raw218,000원218,500원217,500원218,500원6,843
cmtqud40j00aj10jfjtr8f9zhstock-5m035420:20260907:15002026-09-07 15:00:00instantevent2026-09-07 15:10:182026-09-07 15:10:18cmtqud40f00ai10jfd2b0lz9f1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-07 15:00:00raw218,000원219,000원218,000원218,000원9,308
cmtqu6nxv009710jfrqjcum33stock-5m035420:20260907:14552026-09-07 14:55:00instantevent2026-09-07 15:05:172026-09-07 15:05:17cmtqu6nxr009610jfvbmvrx8n1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-07 14:55:00raw218,000원218,500원218,000원218,000원5,207
cmtqu091t007v10jffyl3q3hrstock-5m035420:20260907:14502026-09-07 14:50:00instantevent2026-09-07 15:00:182026-09-07 15:00:18cmtqu091p007u10jfugrp33fc1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-07 14:50:00raw218,000원218,500원218,000원218,500원4,727
cmtqtttac006l10jfluo1ylnhstock-5m035420:20260907:14452026-09-07 14:45:00instantevent2026-09-07 14:55:182026-09-07 14:55:18cmtqttta7006k10jfnk4w1mxz1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-07 14:45:00raw219,000원219,000원218,000원218,000원13,336
2,401건 중 601–650← 이전13 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬