Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmttdzpf0016a10kua9g4yev4stock-5m035420:20260909:09402026-09-09 09:40:00instantevent2026-09-09 09:55:172026-09-09 09:55:17cmttdzpew016910kuyaol9b6i1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-09 09:40:00raw211,250원211,500원211,000원211,500원2,215
cmttdmus0013u10kuo0f2v8pwstock-5m035420:20260909:09352026-09-09 09:35:00instantevent2026-09-09 09:45:182026-09-09 09:45:18cmttdmurv013t10kuowharjpj1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-09 09:35:00raw211,500원211,500원211,000원211,500원6,354
cmttdgf1n012o10ku3xsiq7a5stock-5m035420:20260909:09302026-09-09 09:30:00instantevent2026-09-09 09:40:172026-09-09 09:40:17cmttdgf1j012n10kuc7l89vul1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-09 09:30:00raw211,000원211,500원210,500원211,500원22,871
cmttd9zd5011a10kukggpvo19stock-5m035420:20260909:09252026-09-09 09:25:00instantevent2026-09-09 09:35:172026-09-09 09:35:17cmttd9zcz011910kunap50bbu1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-09 09:25:00raw212,000원212,000원211,000원211,000원7,698
cmttd3ka5010210kud1g5d5r8stock-5m035420:20260909:09202026-09-09 09:20:00instantevent2026-09-09 09:30:182026-09-09 09:30:18cmttd3k9y010110kuosxev1dy1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-09 09:20:00raw211,500원212,500원211,500원212,000원15,438
cmttcx4n600yu10kurv4wh7hzstock-5m035420:20260909:09152026-09-09 09:15:00instantevent2026-09-09 09:25:182026-09-09 09:25:18cmttcx4n000yt10ku5hjo4mt61
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-09 09:15:00raw213,500원214,000원211,500원211,500원22,414
cmttcqoxo00xe10kuya4s3alustock-5m035420:20260909:09102026-09-09 09:10:00instantevent2026-09-09 09:20:172026-09-09 09:20:17cmttcqoxj00xd10ku9kadd9ne1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-09 09:10:00raw212,500원213,000원212,000원213,000원20,322
cmttck96o00w410kurvlf0dysstock-5m035420:20260909:09052026-09-09 09:05:00instantevent2026-09-09 09:15:172026-09-09 09:15:17cmttck96k00w310kudj8cljzv1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-09 09:05:00raw213,000원213,000원212,500원212,500원9,056
cmttvb3z003ns10kuqdh50qdpstock035420:202609092026-09-09dayperiod2026-09-09 18:00:032026-09-09 18:00:03cmttvb3yv03nr10kueqwc21zp1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1d2026-09-09 09:00:00raw214,500원216,000원209,500원210,000원727,335
cmttcduuy00v010ku7237fj3rstock-5m035420:20260909:09002026-09-09 09:00:00instantevent2026-09-09 09:10:182026-09-09 09:10:18cmttcduut00uz10kurrxr489l1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-09 09:00:00raw214,500원216,000원212,000원213,000원30,162
cmtsavip800sh10ku5oylucxustock-5m035420:20260908:15302026-09-08 15:30:00instantevent2026-09-08 15:40:172026-09-08 15:40:17cmtsavip400sg10kuww17nusr1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-08 15:30:00raw214,000원214,000원214,000원214,000원0
cmtsap3og00r710kuiwm9cfrbstock-5m035420:20260908:15252026-09-08 15:25:00instantevent2026-09-08 15:35:182026-09-08 15:35:18cmtsap3oc00r610kuwjni9nop1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-08 15:25:00raw214,000원214,000원214,000원214,000원0
cmtsainzo00pt10ku5oqf6wy4stock-5m035420:20260908:15202026-09-08 15:20:00instantevent2026-09-08 15:30:172026-09-08 15:30:17cmtsainzk00ps10kulwjj7pj31
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-08 15:20:00raw214,000원214,000원214,000원214,000원0
cmtsac88j00ol10kuq20y0y43stock-5m035420:20260908:15152026-09-08 15:15:00instantevent2026-09-08 15:25:172026-09-08 15:25:17cmtsac88f00ok10ku3rc7acd21
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-08 15:15:00raw214,500원214,500원214,000원214,500원5,114
cmtsa5tam00n910kuuwnf2adfstock-5m035420:20260908:15102026-09-08 15:10:00instantevent2026-09-08 15:20:182026-09-08 15:20:18cmtsa5tai00n810kuef3f8te21
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-08 15:10:00raw214,500원215,000원214,000원214,500원10,125
cmts9zdl300m310kuw44wfhs3stock-5m035420:20260908:15052026-09-08 15:05:00instantevent2026-09-08 15:15:172026-09-08 15:15:17cmts9zdky00m210kua6ew8do81
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-08 15:05:00raw215,500원215,500원214,500원214,500원11,124
cmts9sxvx00kr10ku645a5kx3stock-5m035420:20260908:15002026-09-08 15:00:00instantevent2026-09-08 15:10:172026-09-08 15:10:17cmts9sxvu00kq10ku4vf5bg8v1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-08 15:00:00raw215,000원215,500원214,500원215,000원8,685
cmts9mjdc00jj10kul96isfy6stock-5m035420:20260908:14552026-09-08 14:55:00instantevent2026-09-08 15:05:182026-09-08 15:05:18cmts9mjd900ji10kuph5lmw5g1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-08 14:55:00raw214,500원215,500원214,500원215,000원11,175
cmts9g3iu00i310kulhc13gplstock-5m035420:20260908:14502026-09-08 14:50:00instantevent2026-09-08 15:00:182026-09-08 15:00:18cmts9g3ip00i210kuc0dtyooo1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-08 14:50:00raw215,000원215,500원214,500원214,500원9,702
cmts99nmp00gv10kuvtylfubistock-5m035420:20260908:14452026-09-08 14:45:00instantevent2026-09-08 14:55:172026-09-08 14:55:17cmts99nmk00gu10ku4875tcp61
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-08 14:45:00raw214,500원215,500원214,500원215,000원8,551
cmts937qp00fn10kuiz1ppfc1stock-5m035420:20260908:14402026-09-08 14:40:00instantevent2026-09-08 14:50:172026-09-08 14:50:17cmts937ql00fm10kukyyvtku61
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-08 14:40:00raw215,000원215,500원214,500원215,000원8,106
cmts8wsv400ef10kuoj1z7irqstock-5m035420:20260908:14352026-09-08 14:35:00instantevent2026-09-08 14:45:182026-09-08 14:45:18cmts8wsv000ee10ku0uj19qwh1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-08 14:35:00raw215,500원215,500원215,000원215,000원5,674
cmts8qdcr00d310ku1mjbgexestock-5m035420:20260908:14302026-09-08 14:30:00instantevent2026-09-08 14:40:182026-09-08 14:40:18cmts8qdcn00d210kuu866qi661
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-08 14:30:00raw215,000원215,500원215,000원215,500원4,710
cmts8qdch00d110ku6wbjm4oistock-5m035420:20260908:14252026-09-08 14:25:00instantevent2026-09-08 14:40:182026-09-08 14:40:18cmts8qdce00d010kums4pejm01
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-08 14:25:00raw215,000원216,000원215,000원215,000원6,370
cmts8difu00ah10kuitzw04clstock-5m035420:20260908:14202026-09-08 14:20:00instantevent2026-09-08 14:30:182026-09-08 14:30:18cmts8difj00ag10kurqkeodkd1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-08 14:20:00raw216,000원216,000원215,000원215,000원7,588
cmts872oo009710kuyfh4nhzhstock-5m035420:20260908:14152026-09-08 14:15:00instantevent2026-09-08 14:25:172026-09-08 14:25:17cmts872ok009610kuklw3ahrw1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-08 14:15:00raw215,750원216,000원215,250원215,500원4,781
cmts80n0k007x10kus5jzirlgstock-5m035420:20260908:14102026-09-08 14:10:00instantevent2026-09-08 14:20:172026-09-08 14:20:17cmts80n0d007w10kurlrznkv31
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-08 14:10:00raw215,500원216,000원215,500원215,500원6,457
cmts7u821006r10kuoyna9v25stock-5m035420:20260908:14052026-09-08 14:05:00instantevent2026-09-08 14:15:182026-09-08 14:15:18cmts7u81x006q10ku71tftkcr1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-08 14:05:00raw216,000원216,500원215,500원215,500원8,124
cmts7ntnx005h10kuoc8vsacpstock-5m035420:20260908:14002026-09-08 14:00:00instantevent2026-09-08 14:10:192026-09-08 14:10:19cmts7ntnt005g10ku4o76pdsc1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-08 14:00:00raw215,500원216,500원215,500원215,500원6,263
cmts7ntno005f10kuvxpztq2dstock-5m035420:20260908:13552026-09-08 13:55:00instantevent2026-09-08 14:10:192026-09-08 14:10:19cmts7ntnk005e10kumxw3l2271
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-08 13:55:00raw216,000원216,000원215,500원215,500원5,351
cmts7axn8002v10ku3aa00tsjstock-5m035420:20260908:13502026-09-08 13:50:00instantevent2026-09-08 14:00:182026-09-08 14:00:18cmts7axn4002u10ku4p36b9s41
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-08 13:50:00raw216,000원216,500원215,500원216,000원6,366
cmts74hxs001j10ku358ao6gfstock-5m035420:20260908:13452026-09-08 13:45:00instantevent2026-09-08 13:55:172026-09-08 13:55:17cmts74hxo001i10kus1cskrob1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-08 13:45:00raw216,000원216,500원216,000원216,000원3,992
cmts6y2ho000910kug4945r93stock-5m035420:20260908:13402026-09-08 13:40:00instantevent2026-09-08 13:50:182026-09-08 13:50:18cmts6y2hj000810ku5xny0izm1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-08 13:40:00raw216,000원216,500원216,000원216,000원4,315
cmts6rmzp00ed10if973q3mjostock-5m035420:20260908:13352026-09-08 13:35:00instantevent2026-09-08 13:45:172026-09-08 13:45:17cmts6rmzk00ec10ifal5tyno51
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-08 13:35:00raw216,000원216,500원216,000원216,000원4,194
cmts6l79h00d310if6m74exkzstock-5m035420:20260908:13302026-09-08 13:30:00instantevent2026-09-08 13:40:172026-09-08 13:40:17cmts6l79e00d210if2ktpihrk1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-08 13:30:00raw217,000원217,000원216,000원216,500원11,641
cmts6erme00bv10ifgsbmil02stock-5m035420:20260908:13252026-09-08 13:25:00instantevent2026-09-08 13:35:172026-09-08 13:35:17cmts6erm800bu10ifn7uj3juq1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-08 13:25:00raw216,500원217,000원216,500원216,500원3,813
cmts68dvp00aj10ifddz3nl91stock-5m035420:20260908:13202026-09-08 13:20:00instantevent2026-09-08 13:30:192026-09-08 13:30:19cmts68dvm00ai10ifwwxww3ig1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-08 13:20:00raw216,500원217,000원216,500원217,000원3,996
cmts61wxs009710iffm7kpc83stock-5m035420:20260908:13152026-09-08 13:15:00instantevent2026-09-08 13:25:172026-09-08 13:25:17cmts61wxo009610if1c96tsc01
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-08 13:15:00raw216,500원217,000원216,500원216,500원3,654
cmts5vh7z007v10ifoyplvy73stock-5m035420:20260908:13102026-09-08 13:10:00instantevent2026-09-08 13:20:172026-09-08 13:20:17cmts5vh7u007u10if5dqnj7sf1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-08 13:10:00raw216,500원217,000원216,500원217,000원3,720
cmts5p286006p10if620fj94tstock-5m035420:20260908:13052026-09-08 13:05:00instantevent2026-09-08 13:15:182026-09-08 13:15:18cmts5p283006o10if10gv1ngc1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-08 13:05:00raw216,500원217,000원216,500원216,500원4,577
cmts5imil005d10if073kgzz8stock-5m035420:20260908:13002026-09-08 13:00:00instantevent2026-09-08 13:10:172026-09-08 13:10:17cmts5imih005c10ifvsgshpej1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-08 13:00:00raw216,500원217,000원216,500원216,500원4,553
cmts5c6ti004510ifux2jgzekstock-5m035420:20260908:12552026-09-08 12:55:00instantevent2026-09-08 13:05:172026-09-08 13:05:17cmts5c6td004410if5dtiwc9c1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-08 12:55:00raw217,500원217,500원216,500원216,500원7,356
cmts55sg0002x10ifl62my67ostock-5m035420:20260908:12502026-09-08 12:50:00instantevent2026-09-08 13:00:192026-09-08 13:00:19cmts55sfv002w10if8xftbbp71
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-08 12:50:00raw217,250원217,500원217,000원217,000원7,457
cmts4zc5i001n10ifrjwzu39sstock-5m035420:20260908:12452026-09-08 12:45:00instantevent2026-09-08 12:55:172026-09-08 12:55:17cmts4zc5d001m10ifstclkn161
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-08 12:45:00raw217,250원217,500원217,000원217,500원4,369
cmts4swi2000910if7i0hq3jkstock-5m035420:20260908:12402026-09-08 12:40:00instantevent2026-09-08 12:50:172026-09-08 12:50:17cmts4swhx000810if0hwtszsg1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-08 12:40:00raw216,000원218,500원216,000원217,500원34,732
cmts4mgwf01j40zhcak3agbgkstock-5m035420:20260908:12352026-09-08 12:35:00instantevent2026-09-08 12:45:172026-09-08 12:45:17cmts4mgwb01j30zhc3uomjh811
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-08 12:35:00raw215,500원216,500원215,500원216,500원5,645
cmts4g1z001hu0zhc3gaqa75bstock-5m035420:20260908:12302026-09-08 12:30:00instantevent2026-09-08 12:40:182026-09-08 12:40:18cmts4g1yx01ht0zhcprf3owvu1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-08 12:30:00raw215,500원216,000원215,500원215,500원4,029
cmts49m8z01gm0zhcri4ziaz0stock-5m035420:20260908:12252026-09-08 12:25:00instantevent2026-09-08 12:35:172026-09-08 12:35:17cmts49m8v01gl0zhc8h3jgfzu1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-08 12:25:00raw216,000원216,000원215,000원215,500원7,406
cmts436j101fe0zhccr2fzwgtstock-5m035420:20260908:12202026-09-08 12:20:00instantevent2026-09-08 12:30:172026-09-08 12:30:17cmts436iy01fd0zhce3kpqau21
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-08 12:20:00raw216,500원216,500원215,500원215,500원4,997
cmts3wry001e40zhc1n00jclnstock-5m035420:20260908:12152026-09-08 12:15:00instantevent2026-09-08 12:25:182026-09-08 12:25:18cmts3wrxv01e30zhcm21vgg4l1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-08 12:15:00raw215,500원216,500원215,500원216,500원5,309
2,401건 중 551–600← 이전12 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬