Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvk9d88r001f10evksydq826stock-5m035420:20261023:09402026-10-23 09:40:00instantevent2026-10-23 09:55:192026-10-23 09:55:19cmvk9d88m001e10ev2ke7ybuz1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-23 09:40:00raw173,300원173,500원173,300원173,400원3,699
cmvk90bgb004711ddcy7jtac1stock-5m035420:20261023:09352026-10-23 09:35:00instantevent2026-10-23 09:45:172026-10-23 09:45:17cmvk90bg6004611ddbtt6vjht1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-23 09:35:00raw173,800원174,100원173,200원173,400원5,126
cmvk90bg0004511dd3qrxahkfstock-5m035420:20261023:09302026-10-23 09:30:00instantevent2026-10-23 09:45:172026-10-23 09:45:17cmvk90bfu004411dddkm0awth1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-23 09:30:00raw174,000원174,200원173,600원173,900원7,167
cmvk8ngt4001l11ddnojylf8zstock-5m035420:20261023:09252026-10-23 09:25:00instantevent2026-10-23 09:35:172026-10-23 09:35:17cmvk8ngsx001k11ddul1bp7b81
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-23 09:25:00raw173,300원174,000원173,200원173,900원9,384
cmvk8h2ih000b11dd3zieqnenstock-5m035420:20261023:09202026-10-23 09:20:00instantevent2026-10-23 09:30:192026-10-23 09:30:19cmvk8h2i8000a11ddsguqmpgv1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-23 09:20:00raw173,900원174,500원173,200원173,400원8,004
cmvk8alpw003z10fx4r31nhnustock-5m035420:20261023:09152026-10-23 09:15:00instantevent2026-10-23 09:25:172026-10-23 09:25:17cmvk8alpq003y10fxnzumhh0c1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-23 09:15:00raw173,500원174,300원173,200원174,000원7,907
cmvk845zw002j10fx37jon5austock-5m035420:20261023:09102026-10-23 09:10:00instantevent2026-10-23 09:20:172026-10-23 09:20:17cmvk845zr002i10fxwsuw49rf1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-23 09:10:00raw172,600원174,100원172,200원173,600원9,696
cmvk7xr65001f10fxks6u0aikstock-5m035420:20261023:09052026-10-23 09:05:00instantevent2026-10-23 09:15:182026-10-23 09:15:18cmvk7xr60001e10fx83zdy2ll1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-23 09:05:00raw172,700원173,400원172,100원172,600원10,485
cmvk7rc6f000910fxtjxhl2asstock-5m035420:20261023:09002026-10-23 09:00:00instantevent2026-10-23 09:10:182026-10-23 09:10:18cmvk7rc6a000810fx1x52ambv1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-23 09:00:00raw172,500원173,500원171,900원172,700원21,676
cmvp1059m04ii10iaeh8jaqlfstock035420:202610232026-10-23dayperiod2026-10-26 18:00:032026-10-26 18:00:03cmvp1059g04ih10iaph8bbtqa1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1d2026-10-23 09:00:00raw172,500원175,400원171,900원173,600원426,572
cmvj690j7022d0zbfjl8s1rsrstock-5m035420:20261022:15302026-10-22 15:30:00instantevent2026-10-22 15:40:182026-10-22 15:40:18cmvj690j3022c0zbf4oz80tdt1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-22 15:30:00raw176,100원176,100원176,100원176,100원0
cmvj62kne02150zbfsl4pi5b5stock-5m035420:20261022:15252026-10-22 15:25:00instantevent2026-10-22 15:35:172026-10-22 15:35:17cmvj62kna02140zbf6avrjb1c1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-22 15:25:00raw176,100원176,100원176,100원176,100원0
cmvj62kn402130zbfhh98684mstock-5m035420:20261022:15202026-10-22 15:20:00instantevent2026-10-22 15:35:172026-10-22 15:35:17cmvj62kn002120zbfri17rnw91
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-22 15:20:00raw176,100원176,100원176,100원176,100원0
cmvj5ppyq01yn0zbfcgfg4cdistock-5m035420:20261022:15152026-10-22 15:15:00instantevent2026-10-22 15:25:172026-10-22 15:25:18cmvj5ppym01ym0zbfzqcnnbyu1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-22 15:15:00raw176,000원176,600원175,900원176,500원5,086
cmvj5ppyg01yl0zbfj2aqzmvsstock-5m035420:20261022:15102026-10-22 15:10:00instantevent2026-10-22 15:25:172026-10-22 15:25:17cmvj5ppyb01yk0zbfd0oirye01
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-22 15:10:00raw176,200원176,200원175,600원176,000원6,286
cmvj5cush01w30zbftd46vrzqstock-5m035420:20261022:15052026-10-22 15:05:00instantevent2026-10-22 15:15:172026-10-22 15:15:17cmvj5cusc01w20zbfgwz4neo11
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-22 15:05:00raw175,900원176,400원175,800원176,200원4,916
cmvj56ifw01up0zbfi188pmznstock-5m035420:20261022:15002026-10-22 15:00:00instantevent2026-10-22 15:10:212026-10-22 15:10:21cmvj56ifr01uo0zbf7bdxh72c1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-22 15:00:00raw175,800원176,000원175,600원175,900원7,422
cmvj500e601th0zbf52a3mm2istock-5m035420:20261022:14552026-10-22 14:55:00instantevent2026-10-22 15:05:182026-10-22 15:05:18cmvj500e101tg0zbfwse62di21
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-22 14:55:00raw175,900원176,000원175,600원175,800원6,442
cmvj4tn6l01s30zbftveuocl0stock-5m035420:20261022:14502026-10-22 14:50:00instantevent2026-10-22 15:00:212026-10-22 15:00:21cmvj4tn6f01s20zbf1dgbd1p51
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-22 14:50:00raw175,700원176,000원175,500원175,800원7,889
cmvj4n5gc01qx0zbf5id4if73stock-5m035420:20261022:14452026-10-22 14:45:00instantevent2026-10-22 14:55:182026-10-22 14:55:18cmvj4n5g801qw0zbfjlgzl44q1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-22 14:45:00raw175,900원176,100원175,650원175,700원8,387
cmvj4gph601pp0zbfn1tgbs19stock-5m035420:20261022:14402026-10-22 14:40:00instantevent2026-10-22 14:50:172026-10-22 14:50:17cmvj4gph101po0zbfdmww17ho1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-22 14:40:00raw176,300원177,100원175,800원175,900원18,941
cmvj4a9r201of0zbfe06p8yiustock-5m035420:20261022:14352026-10-22 14:35:00instantevent2026-10-22 14:45:172026-10-22 14:45:17cmvj4a9qx01oe0zbfd255n0q11
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-22 14:35:00raw176,100원176,400원175,900원176,300원8,589
cmvj43y4l01n30zbf6u35f6o9stock-5m035420:20261022:14302026-10-22 14:30:00instantevent2026-10-22 14:40:222026-10-22 14:40:22cmvj43y4d01n20zbf6t5qclml1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-22 14:30:00raw176,200원176,300원176,000원176,100원7,881
cmvj3xgnm01lv0zbfa5fx00pqstock-5m035420:20261022:14252026-10-22 14:25:00instantevent2026-10-22 14:35:192026-10-22 14:35:19cmvj3xgni01lu0zbfeao822c61
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-22 14:25:00raw176,200원176,400원176,100원176,200원5,085
cmvj3r0ng01kh0zbfhog02ob6stock-5m035420:20261022:14202026-10-22 14:20:00instantevent2026-10-22 14:30:192026-10-22 14:30:19cmvj3r0nb01kg0zbfgc7zu5nj1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-22 14:20:00raw176,200원176,400원176,100원176,200원4,081
cmvj3kkwi01j30zbfmwhtvao7stock-5m035420:20261022:14152026-10-22 14:15:00instantevent2026-10-22 14:25:182026-10-22 14:25:18cmvj3kkwd01j20zbfdox6odyh1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-22 14:15:00raw176,100원176,300원176,000원176,200원3,597
cmvj3e4pd01hx0zbfxialt21pstock-5m035420:20261022:14102026-10-22 14:10:00instantevent2026-10-22 14:20:172026-10-22 14:20:18cmvj3e4p801hw0zbf2lkb13dm1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-22 14:10:00raw176,500원176,500원176,100원176,200원6,171
cmvj37p8z01gp0zbf5bvpr1w1stock-5m035420:20261022:14052026-10-22 14:05:00instantevent2026-10-22 14:15:182026-10-22 14:15:18cmvj37p8u01go0zbfdig7wluu1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-22 14:05:00raw176,500원176,700원176,300원176,400원4,188
cmvj31b3f01fb0zbfox3b6e4qstock-5m035420:20261022:14002026-10-22 14:00:00instantevent2026-10-22 14:10:192026-10-22 14:10:19cmvj31b3901fa0zbffgq8l9y81
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-22 14:00:00raw176,700원176,800원176,400원176,400원6,216
cmvj2uutv01e70zbfttxb16szstock-5m035420:20261022:13552026-10-22 13:55:00instantevent2026-10-22 14:05:182026-10-22 14:05:18cmvj2uutq01e60zbfs82u3qcs1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-22 13:55:00raw176,600원176,700원176,500원176,700원3,181
cmvj2oh5901cv0zbfkula3au3stock-5m035420:20261022:13502026-10-22 13:50:00instantevent2026-10-22 14:00:212026-10-22 14:00:21cmvj2oh5401cu0zbfomkfuj981
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-22 13:50:00raw176,700원176,700원176,500원176,600원2,965
cmvj2i0ar01bn0zbfgojn6jjtstock-5m035420:20261022:13452026-10-22 13:45:00instantevent2026-10-22 13:55:192026-10-22 13:55:19cmvj2i0al01bm0zbfzs720bky1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-22 13:45:00raw176,700원176,800원176,500원176,700원5,392
cmvj2blm201ab0zbf7maaozskstock-5m035420:20261022:13402026-10-22 13:40:00instantevent2026-10-22 13:50:202026-10-22 13:50:20cmvj2bllx01aa0zbf3efvd93d1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-22 13:40:00raw176,600원176,900원176,500원176,700원6,157
cmvj254f101930zbf5gtp5ibgstock-5m035420:20261022:13352026-10-22 13:35:00instantevent2026-10-22 13:45:182026-10-22 13:45:18cmvj254ew01920zbf6iaxix941
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-22 13:35:00raw176,800원176,900원176,500원176,500원8,228
cmvj1yoqd017n0zbf0dhipsezstock-5m035420:20261022:13302026-10-22 13:30:00instantevent2026-10-22 13:40:172026-10-22 13:40:17cmvj1yoq8017m0zbf241sq1pv1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-22 13:30:00raw176,700원177,000원176,700원176,800원5,028
cmvj1sapm01690zbftdx5cxwdstock-5m035420:20261022:13252026-10-22 13:25:00instantevent2026-10-22 13:35:192026-10-22 13:35:19cmvj1sape01680zbfssvlspd21
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-22 13:25:00raw176,800원177,100원176,700원176,800원3,578
cmvj1lttg01530zbfrqad39csstock-5m035420:20261022:13202026-10-22 13:20:00instantevent2026-10-22 13:30:172026-10-22 13:30:17cmvj1ltta01520zbf9e0znr241
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-22 13:20:00raw177,100원177,100원176,700원176,900원4,679
cmvj1fe74013z0zbfccvd4x5dstock-5m035420:20261022:13152026-10-22 13:15:00instantevent2026-10-22 13:25:172026-10-22 13:25:17cmvj1fe6y013y0zbf2lhf7pbe1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-22 13:15:00raw176,900원177,200원176,900원177,100원3,954
cmvj192vw012l0zbf5ce3qyx0stock-5m035420:20261022:13102026-10-22 13:10:00instantevent2026-10-22 13:20:232026-10-22 13:20:23cmvj192vq012k0zbfrge7k1o51
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-22 13:10:00raw177,100원177,100원176,900원177,000원1,369
cmvj12jqb011f0zbfhvkemdnrstock-5m035420:20261022:13052026-10-22 13:05:00instantevent2026-10-22 13:15:182026-10-22 13:15:18cmvj12jq5011e0zbfgkfgl7js1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-22 13:05:00raw176,700원177,200원176,600원177,000원4,498
cmvj12jq0011d0zbfbkudmbnjstock-5m035420:20261022:13002026-10-22 13:00:00instantevent2026-10-22 13:15:182026-10-22 13:15:18cmvj12jpv011c0zbfdmwuydf81
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-22 13:00:00raw177,000원177,000원176,700원176,700원3,981
cmvj12jpp011b0zbf81vpjic3stock-5m035420:20261022:12552026-10-22 12:55:00instantevent2026-10-22 13:15:182026-10-22 13:15:18cmvj12jpk011a0zbfmrz62jnq1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-22 12:55:00raw177,000원177,100원176,900원177,000원3,550
cmvj0jcxf00xl0zbfiy176bm6stock-5m035420:20261022:12502026-10-22 12:50:00instantevent2026-10-22 13:00:232026-10-22 13:00:23cmvj0jcxa00xk0zbfno3e54q11
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-22 12:50:00raw177,300원177,400원177,000원177,000원4,867
cmvj0ctgd00w50zbf6on1ofyastock-5m035420:20261022:12452026-10-22 12:45:00instantevent2026-10-22 12:55:172026-10-22 12:55:17cmvj0ctg800w40zbfqes1xw8a1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-22 12:45:00raw177,300원177,400원177,200원177,300원1,731
cmvj06dli00ux0zbfzr8887uhstock-5m035420:20261022:12402026-10-22 12:40:00instantevent2026-10-22 12:50:172026-10-22 12:50:17cmvj06dlc00uw0zbf8kk2egjh1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-22 12:40:00raw177,000원177,400원177,000원177,400원3,110
cmvizzyx300tl0zbff7hmfk3fstock-5m035420:20261022:12352026-10-22 12:35:00instantevent2026-10-22 12:45:182026-10-22 12:45:18cmvizzywy00tk0zbfifdy0hfw1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-22 12:35:00raw177,300원177,300원177,000원177,100원7,042
cmviztivx00sh0zbfsu3xr10ystock-5m035420:20261022:12302026-10-22 12:30:00instantevent2026-10-22 12:40:172026-10-22 12:40:17cmviztivr00sg0zbfy359to031
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-22 12:30:00raw177,600원177,700원177,200원177,300원3,305
cmvizn36h00r30zbf9kja0xddstock-5m035420:20261022:12252026-10-22 12:25:00instantevent2026-10-22 12:35:172026-10-22 12:35:17cmvizn36b00r20zbfur1r6tip1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-22 12:25:00raw177,700원177,900원177,400원177,600원2,687
cmvizgp1300pp0zbfoyxxrn8dstock-5m035420:20261022:12202026-10-22 12:20:00instantevent2026-10-22 12:30:192026-10-22 12:30:19cmvizgp0y00po0zbf5867s6tp1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-22 12:20:00raw177,300원177,900원177,300원177,700원4,674
cmviza8ho00od0zbf1pnmyy1fstock-5m035420:20261022:12152026-10-22 12:15:00instantevent2026-10-22 12:25:172026-10-22 12:25:17cmviza8hi00oc0zbfayu2fxio1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-22 12:15:00raw177,300원177,600원177,300원177,300원3,128
4,739건 중 551–600← 이전12 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬