Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvki49yv00xj10iae1rraa6lstock-5m035420:20261023:13502026-10-23 13:50:00instantevent2026-10-23 14:00:182026-10-23 14:00:18cmvki49yo00xi10iawql8767a1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-23 13:50:00raw173,000원173,200원172,800원173,000원3,882
cmvkhxtid00w510iaiyt6ckixstock-5m035420:20261023:13452026-10-23 13:45:00instantevent2026-10-23 13:55:172026-10-23 13:55:17cmvkhxti600w410iabup40wwm1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-23 13:45:00raw173,000원173,000원172,800원173,000원3,566
cmvkhrejt00uv10iagp680cf2stock-5m035420:20261023:13402026-10-23 13:40:00instantevent2026-10-23 13:50:182026-10-23 13:50:18cmvkhrejp00uu10iau88tq0pb1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-23 13:40:00raw173,100원173,100원172,900원172,900원2,682
cmvkhkytz00tp10iajuptzxr5stock-5m035420:20261023:13352026-10-23 13:35:00instantevent2026-10-23 13:45:172026-10-23 13:45:17cmvkhkytu00to10ialu88yohe1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-23 13:35:00raw173,000원173,100원172,900원173,000원2,616
cmvkhekho00s910ia1y53nxp1stock-5m035420:20261023:13302026-10-23 13:30:00instantevent2026-10-23 13:40:192026-10-23 13:40:19cmvkhekhj00s810iag1gkjhjy1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-23 13:30:00raw173,000원173,100원172,900원172,900원2,908
cmvkhekhd00s710iaqbwd3xrrstock-5m035420:20261023:13252026-10-23 13:25:00instantevent2026-10-23 13:40:192026-10-23 13:40:19cmvkhekh800s610ia1xwef3k21
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-23 13:25:00raw173,100원173,100원172,900원172,900원1,921
cmvkh1qy600pr10iaf6yfx6eastock-5m035420:20261023:13202026-10-23 13:20:00instantevent2026-10-23 13:30:212026-10-23 13:30:21cmvkh1qy000pq10iaj66p0dzz1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-23 13:20:00raw173,000원173,100원172,900원173,100원2,566
cmvkh1qxu00pp10ia3d534kopstock-5m035420:20261023:13152026-10-23 13:15:00instantevent2026-10-23 13:30:212026-10-23 13:30:21cmvkh1qxp00po10ia7c3ard831
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-23 13:15:00raw173,000원173,200원173,000원173,100원2,549
cmvkgots300n910ia6lowogwlstock-5m035420:20261023:13102026-10-23 13:10:00instantevent2026-10-23 13:20:182026-10-23 13:20:18cmvkgotry00n810ialfev06u81
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-23 13:10:00raw172,900원173,200원172,900원173,000원3,792
cmvkgieey00lx10iasamm886vstock-5m035420:20261023:13052026-10-23 13:05:00instantevent2026-10-23 13:15:182026-10-23 13:15:18cmvkgieer00lw10iapo87b8hu1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-23 13:05:00raw173,100원173,200원172,800원173,000원8,547
cmvkgbyc700kl10iajyy6lgm7stock-5m035420:20261023:13002026-10-23 13:00:00instantevent2026-10-23 13:10:172026-10-23 13:10:17cmvkgbyc000kk10iaf5awcon11
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-23 13:00:00raw173,200원173,200원172,900원173,100원3,362
cmvkg5ime00jf10iat4xjmi8cstock-5m035420:20261023:12552026-10-23 12:55:00instantevent2026-10-23 13:05:172026-10-23 13:05:17cmvkg5im900je10iat2s4ujuh1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-23 12:55:00raw173,200원173,200원173,000원173,100원2,924
cmvkfz60w00i110iaxw6537yistock-5m035420:20261023:12502026-10-23 12:50:00instantevent2026-10-23 13:00:212026-10-23 13:00:21cmvkfz60r00i010iazqvka84e1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-23 12:50:00raw173,100원173,300원173,000원173,100원4,997
cmvkfsobf00gt10iag0hzpoxqstock-5m035420:20261023:12452026-10-23 12:45:00instantevent2026-10-23 12:55:182026-10-23 12:55:18cmvkfsoba00gs10iahj2lt6951
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-23 12:45:00raw173,200원173,300원173,000원173,100원4,257
cmvkfm9n000fl10ia1sfi8l69stock-5m035420:20261023:12402026-10-23 12:40:00instantevent2026-10-23 12:50:192026-10-23 12:50:19cmvkfm9mu00fk10iauqwdyh4j1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-23 12:40:00raw173,100원173,300원172,900원173,200원4,623
cmvkffu5u00e910ia5k22yktjstock-5m035420:20261023:12352026-10-23 12:35:00instantevent2026-10-23 12:45:192026-10-23 12:45:19cmvkffu5p00e810iazc93beyw1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-23 12:35:00raw173,100원173,200원172,900원173,000원2,667
cmvkf9dq700d310iap5zqh95istock-5m035420:20261023:12302026-10-23 12:30:00instantevent2026-10-23 12:40:172026-10-23 12:40:17cmvkf9dq200d210iaokt2mxdd1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-23 12:30:00raw173,200원173,300원173,100원173,200원2,994
cmvkf31eq00br10iaivilejp8stock-5m035420:20261023:12252026-10-23 12:25:00instantevent2026-10-23 12:35:222026-10-23 12:35:22cmvkf31ej00bq10iayeagirqj1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-23 12:25:00raw173,000원173,200원172,900원173,100원2,469
cmvkewlq700a910iazqtxa9agstock-5m035420:20261023:12202026-10-23 12:20:00instantevent2026-10-23 12:30:212026-10-23 12:30:21cmvkewlq200a810ia2b38c16b1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-23 12:20:00raw173,000원173,200원172,800원173,000원2,985
cmvkeq38d009510iawop7tlrastock-5m035420:20261023:12152026-10-23 12:15:00instantevent2026-10-23 12:25:172026-10-23 12:25:17cmvkeq387009410iazl32xuoq1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-23 12:15:00raw172,700원173,000원172,600원172,900원2,182
cmvkejpm4007z10ia43d2kuz3stock-5m035420:20261023:12102026-10-23 12:10:00instantevent2026-10-23 12:20:202026-10-23 12:20:20cmvkejply007y10iapz27iktz1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-23 12:10:00raw172,800원172,800원172,500원172,600원3,531
cmvked8k1006p10ia7xegpjcgstock-5m035420:20261023:12052026-10-23 12:05:00instantevent2026-10-23 12:15:182026-10-23 12:15:18cmvked8jx006o10iacp2gyixf1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-23 12:05:00raw172,800원172,800원172,600원172,800원2,325
cmvke6stt005b10ia1ggxkoo1stock-5m035420:20261023:12002026-10-23 12:00:00instantevent2026-10-23 12:10:172026-10-23 12:10:17cmvke6stn005a10iantylb79e1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-23 12:00:00raw172,800원172,800원172,600원172,800원2,283
cmvke0ddr004310iav19932xsstock-5m035420:20261023:11552026-10-23 11:55:00instantevent2026-10-23 12:05:182026-10-23 12:05:18cmvke0ddl004210ia8rc4gunn1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-23 11:55:00raw172,900원173,000원172,600원172,700원3,210
cmvkdu09m002r10iaccgdxaxgstock-5m035420:20261023:11502026-10-23 11:50:00instantevent2026-10-23 12:00:212026-10-23 12:00:21cmvkdu09h002q10iasuyu87o31
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-23 11:50:00raw173,200원173,300원172,800원173,000원4,065
cmvkdnigc001l10iapz45z0d1stock-5m035420:20261023:11452026-10-23 11:45:00instantevent2026-10-23 11:55:182026-10-23 11:55:18cmvkdnig6001k10iad00czlrb1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-23 11:45:00raw173,000원173,300원173,000원173,200원4,730
cmvkdh4b5000910iat9diq042stock-5m035420:20261023:11402026-10-23 11:40:00instantevent2026-10-23 11:50:192026-10-23 11:50:19cmvkdh4az000810iav7c00iqg1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-23 11:40:00raw173,000원173,100원172,700원173,000원3,950
cmvkdantm002v10e92gzix1gtstock-5m035420:20261023:11352026-10-23 11:35:00instantevent2026-10-23 11:45:182026-10-23 11:45:18cmvkdantg002u10e9tgrs50hp1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-23 11:35:00raw172,900원173,000원172,500원172,800원3,662
cmvkd4ai1001f10e9se4mgjjastock-5m035420:20261023:11302026-10-23 11:30:00instantevent2026-10-23 11:40:212026-10-23 11:40:21cmvkd4ahu001e10e911h3w6om1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-23 11:30:00raw172,500원173,000원172,500원173,000원4,541
cmvkcxsat000910e9vwx5wsh4stock-5m035420:20261023:11252026-10-23 11:25:00instantevent2026-10-23 11:35:172026-10-23 11:35:17cmvkcxsan000810e9lgzvj96k1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-23 11:25:00raw172,600원172,700원172,400원172,400원3,782
cmvkcrctf00d710g02g59pfp0stock-5m035420:20261023:11202026-10-23 11:20:00instantevent2026-10-23 11:30:172026-10-23 11:30:17cmvkcrct600d610g032myoyan1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-23 11:20:00raw173,100원173,200원172,500원172,700원3,954
cmvkckzl900br10g0k379qlrtstock-5m035420:20261023:11152026-10-23 11:15:00instantevent2026-10-23 11:25:202026-10-23 11:25:20cmvkckzl400bq10g0we9woc8f1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-23 11:15:00raw173,500원173,500원172,900원173,100원7,166
cmvkceiq400an10g0g6mattnrstock-5m035420:20261023:11102026-10-23 11:10:00instantevent2026-10-23 11:20:182026-10-23 11:20:18cmvkceipz00am10g0yz1p5ds91
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-23 11:10:00raw173,900원174,100원173,500원173,600원5,169
cmvkc83xc009910g0p69ulos2stock-5m035420:20261023:11052026-10-23 11:05:00instantevent2026-10-23 11:15:192026-10-23 11:15:19cmvkc83x7009810g07vi9cu0v1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-23 11:05:00raw173,800원174,100원173,600원173,900원2,371
cmvkc1mpi008110g0rc6jn71zstock-5m035420:20261023:11002026-10-23 11:00:00instantevent2026-10-23 11:10:172026-10-23 11:10:17cmvkc1mpd008010g0vpgx06gc1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-23 11:00:00raw174,200원174,200원173,700원173,800원3,474
cmvkbv7q1006r10g07m56hsitstock-5m035420:20261023:10552026-10-23 10:55:00instantevent2026-10-23 11:05:182026-10-23 11:05:18cmvkbv7pw006q10g0xw34xu4y1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-23 10:55:00raw174,000원174,300원173,700원174,100원4,724
cmvkboujs005f10g04le1vxkpstock-5m035420:20261023:10502026-10-23 10:50:00instantevent2026-10-23 11:00:212026-10-23 11:00:21cmvkboujm005e10g0h5i1fcp01
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-23 10:50:00raw174,300원174,500원173,900원174,000원4,335
cmvkbicva004310g063k6vensstock-5m035420:20261023:10452026-10-23 10:45:00instantevent2026-10-23 10:55:182026-10-23 10:55:18cmvkbicv5004210g00b1uatp41
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-23 10:45:00raw175,200원175,400원174,200원174,300원3,196
cmvkbicuy004110g0rqnz29gjstock-5m035420:20261023:10402026-10-23 10:40:00instantevent2026-10-23 10:55:182026-10-23 10:55:18cmvkbicut004010g0zs1rmsrv1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-23 10:40:00raw174,100원175,400원174,000원175,200원9,727
cmvkb5ik7001l10g07x0lfvs8stock-5m035420:20261023:10352026-10-23 10:35:00instantevent2026-10-23 10:45:192026-10-23 10:45:19cmvkb5ik2001k10g029x9zae71
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-23 10:35:00raw173,950원174,200원173,850원174,100원1,633
cmvkaz2kf000910g00arjdzjqstock-5m035420:20261023:10302026-10-23 10:30:00instantevent2026-10-23 10:40:182026-10-23 10:40:18cmvkaz2k9000810g0lyttj0yy1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-23 10:30:00raw174,600원174,700원173,800원173,900원2,663
cmvkasmsf006f10fxd1zyikc6stock-5m035420:20261023:10252026-10-23 10:25:00instantevent2026-10-23 10:35:182026-10-23 10:35:18cmvkasms9006e10fxehpuvdo11
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-23 10:25:00raw173,600원174,700원173,500원174,600원4,682
cmvkam76p005d10fxwhhdibb7stock-5m035420:20261023:10202026-10-23 10:20:00instantevent2026-10-23 10:30:172026-10-23 10:30:17cmvkam76h005c10fxolf5o91n1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-23 10:20:00raw173,900원174,200원173,500원173,600원3,768
cmvkafrf7004110fx6xsvsbvwstock-5m035420:20261023:10152026-10-23 10:15:00instantevent2026-10-23 10:25:172026-10-23 10:25:17cmvkafrf0004010fxhlvvqbgb1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-23 10:15:00raw174,000원174,100원173,400원173,800원4,017
cmvkafres003z10fxakpfq2jhstock-5m035420:20261023:10102026-10-23 10:10:00instantevent2026-10-23 10:25:172026-10-23 10:25:17cmvkafrem003y10fx6n8isjw91
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-23 10:10:00raw174,200원174,400원173,900원174,000원3,727
cmvka2woa001h10fxh0e7k8j4stock-5m035420:20261023:10052026-10-23 10:05:00instantevent2026-10-23 10:15:172026-10-23 10:15:17cmvka2wo4001g10fxlq13la8o1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-23 10:05:00raw174,300원174,400원174,000원174,300원2,669
cmvk9wh3s000910fxzchz3e7nstock-5m035420:20261023:10002026-10-23 10:00:00instantevent2026-10-23 10:10:172026-10-23 10:10:17cmvk9wh3l000810fx4pkpjyyw1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-23 10:00:00raw174,500원174,600원173,900원174,100원4,802
cmvk9q2m7001l10fzvgc2mojostock-5m035420:20261023:09552026-10-23 09:55:00instantevent2026-10-23 10:05:192026-10-23 10:05:19cmvk9q2lv001k10fzpoo9bmbg1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-23 09:55:00raw174,000원174,800원173,900원174,500원6,681
cmvk9jpgj000910fz6ui93ec6stock-5m035420:20261023:09502026-10-23 09:50:00instantevent2026-10-23 10:00:222026-10-23 10:00:22cmvk9jpg2000810fz4mwg7j2r1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-23 09:50:00raw173,900원174,300원173,800원174,000원3,813
cmvk9d892001h10evzp1qi8pwstock-5m035420:20261023:09452026-10-23 09:45:00instantevent2026-10-23 09:55:192026-10-23 09:55:19cmvk9d88x001g10evrvawwhnm1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-23 09:45:00raw173,300원174,200원173,200원173,900원5,259
4,739건 중 501–550← 이전11 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬