Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmttmqrx102x010kuezn60759stock-5m035420:20260909:13502026-09-09 13:50:00instantevent2026-09-09 14:00:172026-09-09 14:00:17cmttmqrwx02wz10kukn00xp311
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-09 13:50:00raw211,250원211,500원210,500원210,500원5,110
cmttmkc5s02vq10kubzp1i8lbstock-5m035420:20260909:13452026-09-09 13:45:00instantevent2026-09-09 13:55:172026-09-09 13:55:17cmttmkc5m02vp10kuzaw9zh4u1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-09 13:45:00raw211,000원211,500원210,500원211,000원8,004
cmttmdx9p02uc10kuazqk9x1xstock-5m035420:20260909:13402026-09-09 13:40:00instantevent2026-09-09 13:50:182026-09-09 13:50:18cmttmdx9h02ub10kuzxf5kae11
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-09 13:40:00raw210,750원211,000원210,500원210,500원2,533
cmttm7hhx02t610ku6x8wwkkostock-5m035420:20260909:13352026-09-09 13:35:00instantevent2026-09-09 13:45:172026-09-09 13:45:17cmttm7hhr02t510kuvqwa5cc51
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-09 13:35:00raw210,500원211,000원210,500원210,750원2,579
cmttm11vp02ry10kuqfkmouaystock-5m035420:20260909:13302026-09-09 13:30:00instantevent2026-09-09 13:40:172026-09-09 13:40:17cmttm11vi02rx10kuth9t2o991
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-09 13:30:00raw210,250원210,750원210,000원210,500원15,108
cmttlumuz02qq10kunbug8buistock-5m035420:20260909:13252026-09-09 13:25:00instantevent2026-09-09 13:35:182026-09-09 13:35:18cmttlumut02qp10kua6v4x1d81
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-09 13:25:00raw210,250원210,500원210,000원210,250원6,714
cmttlo75l02pe10kuqy6mkig4stock-5m035420:20260909:13202026-09-09 13:20:00instantevent2026-09-09 13:30:172026-09-09 13:30:17cmttlo75g02pd10ku2xzhfhjv1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-09 13:20:00raw210,250원210,500원210,000원210,000원3,910
cmttlo75a02pc10ku7aaaacqistock-5m035420:20260909:13152026-09-09 13:15:00instantevent2026-09-09 13:30:172026-09-09 13:30:17cmttlo75602pb10kuy1ujbscy1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-09 13:15:00raw210,500원211,000원210,000원210,500원5,737
cmttlbc5e02ms10ku1p8qve14stock-5m035420:20260909:13102026-09-09 13:10:00instantevent2026-09-09 13:20:172026-09-09 13:20:17cmttlbc5b02mr10kuh16nuzyc1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-09 13:10:00raw210,500원211,000원210,500원210,500원4,797
cmttl4wtd02lm10kumnm1c5gfstock-5m035420:20260909:13052026-09-09 13:05:00instantevent2026-09-09 13:15:182026-09-09 13:15:18cmttl4wt802ll10ku5z2km9201
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-09 13:05:00raw210,250원211,000원210,000원211,000원8,346
cmttl4wt302lk10ku20dumuyestock-5m035420:20260909:13002026-09-09 13:00:00instantevent2026-09-09 13:15:182026-09-09 13:15:18cmttl4wsz02lj10kuu16wuxwc1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-09 13:00:00raw210,500원211,000원210,000원210,500원10,364
cmttks1cz02iw10kuwyb3rft9stock-5m035420:20260909:12552026-09-09 12:55:00instantevent2026-09-09 13:05:172026-09-09 13:05:17cmttks1cv02iv10ku565x9n3s1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-09 12:55:00raw211,000원211,000원210,500원210,500원5,187
cmttklmfl02hs10kuhwbq3nxwstock-5m035420:20260909:12502026-09-09 12:50:00instantevent2026-09-09 13:00:182026-09-09 13:00:18cmttklmfi02hr10kuaps6epxx1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-09 12:50:00raw211,000원211,000원210,500원210,500원7,420
cmttkf6rx02gg10kubxv9hdt8stock-5m035420:20260909:12452026-09-09 12:45:00instantevent2026-09-09 12:55:172026-09-09 12:55:17cmttkf6rj02gf10kujooovir51
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-09 12:45:00raw210,500원211,000원210,500원210,500원3,700
cmttk8qzo02f410kupx982sg0stock-5m035420:20260909:12402026-09-09 12:40:00instantevent2026-09-09 12:50:172026-09-09 12:50:17cmttk8qzj02f310ku7o8jku8w1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-09 12:40:00raw211,000원211,000원210,500원210,500원11,155
cmttk2ced02dw10kuyoi3p102stock-5m035420:20260909:12352026-09-09 12:35:00instantevent2026-09-09 12:45:182026-09-09 12:45:18cmttk2ce902dv10kul652fi9s1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-09 12:35:00raw211,000원211,500원210,500원210,500원13,562
cmttjvwcc02cm10ku9wn1k122stock-5m035420:20260909:12302026-09-09 12:30:00instantevent2026-09-09 12:40:172026-09-09 12:40:17cmttjvwc702cl10kupo1ooapz1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-09 12:30:00raw211,500원211,500원211,000원211,000원4,346
cmttjpgoi02be10ku714b8g2tstock-5m035420:20260909:12252026-09-09 12:25:00instantevent2026-09-09 12:35:172026-09-09 12:35:17cmttjpgod02bd10kunkcvumhb1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-09 12:25:00raw211,000원211,500원211,000원211,000원2,768
cmttjj0xv02a410kuh25flac5stock-5m035420:20260909:12202026-09-09 12:20:00instantevent2026-09-09 12:30:172026-09-09 12:30:17cmttjj0xs02a310kuurvukd4d1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-09 12:20:00raw211,000원211,500원211,000원211,000원3,470
cmttjclzu028u10kud64x7fkgstock-5m035420:20260909:12152026-09-09 12:15:00instantevent2026-09-09 12:25:182026-09-09 12:25:18cmttjclzr028t10kuj6bluy271
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-09 12:15:00raw211,000원211,500원211,000원211,000원8,123
cmttj670o027e10kuf99pb5t5stock-5m035420:20260909:12102026-09-09 12:10:00instantevent2026-09-09 12:20:182026-09-09 12:20:18cmttj670i027d10kumjbgxxj01
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-09 12:10:00raw211,000원211,500원211,000원211,000원2,903
cmttizqjv026810kudsovo326stock-5m035420:20260909:12052026-09-09 12:05:00instantevent2026-09-09 12:15:172026-09-09 12:15:17cmttizqjo026710kujvdohp2g1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-09 12:05:00raw211,500원211,500원211,000원211,000원3,635
cmttitbrn024y10kuihf4dlzustock-5m035420:20260909:12002026-09-09 12:00:00instantevent2026-09-09 12:10:182026-09-09 12:10:18cmttitbrk024x10ku1zdbp5wg1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-09 12:00:00raw211,000원211,500원211,000원211,000원2,663
cmttimvxn023q10kuvxms45bustock-5m035420:20260909:11552026-09-09 11:55:00instantevent2026-09-09 12:05:172026-09-09 12:05:17cmttimvxh023p10kuer48dc1v1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-09 11:55:00raw211,000원211,500원211,000원211,000원3,419
cmttighk6022g10kulw15wd62stock-5m035420:20260909:11502026-09-09 11:50:00instantevent2026-09-09 12:00:192026-09-09 12:00:19cmttighk1022f10kuvw8hrjh21
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-09 11:50:00raw212,000원212,000원211,000원211,000원8,392
cmttia19k021410kunipda2m3stock-5m035420:20260909:11452026-09-09 11:45:00instantevent2026-09-09 11:55:182026-09-09 11:55:18cmttia19e021310kuqrv6p0mc1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-09 11:45:00raw211,500원212,000원211,500원211,500원2,722
cmtti3lkf01zu10kulq7qdenystock-5m035420:20260909:11402026-09-09 11:40:00instantevent2026-09-09 11:50:172026-09-09 11:50:17cmtti3lk901zt10ku8asnohen1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-09 11:40:00raw211,500원212,000원211,500원211,500원3,172
cmtthx5ub01ym10kun8sx44s8stock-5m035420:20260909:11352026-09-09 11:35:00instantevent2026-09-09 11:45:172026-09-09 11:45:17cmtthx5u701yl10ku7osc85mu1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-09 11:35:00raw212,000원212,000원211,500원211,500원2,580
cmtthqq6e01x810ku113ohdu9stock-5m035420:20260909:11302026-09-09 11:30:00instantevent2026-09-09 11:40:172026-09-09 11:40:17cmtthqq6b01x710kuommn1ms91
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-09 11:30:00raw211,500원212,000원211,500원211,500원2,705
cmtthkb8p01w010kuatlgen38stock-5m035420:20260909:11252026-09-09 11:25:00instantevent2026-09-09 11:35:182026-09-09 11:35:18cmtthkb8k01vz10kukjv8dko11
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-09 11:25:00raw211,500원212,000원211,500원211,500원2,915
cmtthdvkk01um10kuvtwig5gkstock-5m035420:20260909:11202026-09-09 11:20:00instantevent2026-09-09 11:30:172026-09-09 11:30:17cmtthdvke01ul10ku996wi63u1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-09 11:20:00raw211,500원212,000원211,500원211,500원2,416
cmtth7fr901ti10kuhsg4l9ixstock-5m035420:20260909:11152026-09-09 11:15:00instantevent2026-09-09 11:25:172026-09-09 11:25:17cmtth7fr201th10kundmr6bfp1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-09 11:15:00raw212,000원212,500원211,500원211,500원3,081
cmtth10we01s610kuhrbrw8b3stock-5m035420:20260909:11102026-09-09 11:10:00instantevent2026-09-09 11:20:182026-09-09 11:20:18cmtth10w901s510kus2kjfagx1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-09 11:10:00raw211,500원212,750원211,500원212,000원9,363
cmttgul5501qw10kujsdb2w9vstock-5m035420:20260909:11052026-09-09 11:05:00instantevent2026-09-09 11:15:172026-09-09 11:15:17cmttgul4z01qv10kuh5zjm48f1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-09 11:05:00raw211,500원212,000원211,500원211,500원6,004
cmttgo5f101po10kuyssdmg6nstock-5m035420:20260909:11002026-09-09 11:00:00instantevent2026-09-09 11:10:172026-09-09 11:10:17cmttgo5ex01pn10kubxmeqjsy1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-09 11:00:00raw211,500원212,500원211,500원211,500원13,275
cmttghqhn01oc10kuuqrn8d9tstock-5m035420:20260909:10552026-09-09 10:55:00instantevent2026-09-09 11:05:182026-09-09 11:05:18cmttghqhk01ob10ku0cc9i9be1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-09 10:55:00raw211,500원212,000원211,500원211,500원5,758
cmttgbapk01n410ku0h6ps1igstock-5m035420:20260909:10502026-09-09 10:50:00instantevent2026-09-09 11:00:172026-09-09 11:00:17cmttgbapg01n310kun36aepqi1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-09 10:50:00raw212,000원212,000원211,500원211,500원4,552
cmttg4v1801lq10kup4mo1qecstock-5m035420:20260909:10452026-09-09 10:45:00instantevent2026-09-09 10:55:172026-09-09 10:55:17cmttg4v1401lp10kujlcaz4f01
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-09 10:45:00raw211,500원212,000원211,500원211,500원3,273
cmttfyfbe01kk10kuooqlcvsbstock-5m035420:20260909:10402026-09-09 10:40:00instantevent2026-09-09 10:50:172026-09-09 10:50:17cmttfyfb401kj10kuzphyvg7g1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-09 10:40:00raw212,000원212,000원211,500원212,000원3,482
cmttfs0hr01j810kuotkuwl04stock-5m035420:20260909:10352026-09-09 10:35:00instantevent2026-09-09 10:45:182026-09-09 10:45:18cmttfs0ho01j710kuqfg2zxsw1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-09 10:35:00raw211,750원212,000원211,500원211,500원4,858
cmttflkop01hy10kugpj5ck65stock-5m035420:20260909:10302026-09-09 10:30:00instantevent2026-09-09 10:40:172026-09-09 10:40:17cmttflkol01hx10kucg4gvzzx1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-09 10:30:00raw213,500원213,500원211,500원212,000원8,826
cmttflkog01hw10ku487qmz3rstock-5m035420:20260909:10252026-09-09 10:25:00instantevent2026-09-09 10:40:172026-09-09 10:40:17cmttflkoc01hv10ku43ziclt91
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-09 10:25:00raw214,000원214,000원213,000원213,000원4,633
cmttf8pyd01fc10kustvlb1ipstock-5m035420:20260909:10202026-09-09 10:20:00instantevent2026-09-09 10:30:182026-09-09 10:30:18cmttf8py401fb10ku5rrr4uq11
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-09 10:20:00raw212,000원214,000원212,000원214,000원21,473
cmttf2a9f01e610kuxnvidwgvstock-5m035420:20260909:10152026-09-09 10:15:00instantevent2026-09-09 10:25:172026-09-09 10:25:17cmttf2a9a01e510ku6iu5rhz51
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-09 10:15:00raw212,500원212,500원212,000원212,000원4,243
cmttevuht01cm10ku6umraln4stock-5m035420:20260909:10102026-09-09 10:10:00instantevent2026-09-09 10:20:172026-09-09 10:20:17cmttevuhp01cl10kucj1rrq531
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-09 10:10:00raw212,500원212,500원211,500원212,000원4,527
cmttepfoe01bk10ku3id9cn11stock-5m035420:20260909:10052026-09-09 10:05:00instantevent2026-09-09 10:15:182026-09-09 10:15:18cmttepfoa01bj10kuuxzsesk81
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-09 10:05:00raw212,000원212,500원211,500원212,500원14,284
cmtteiztk01a810ku0aeh7twnstock-5m035420:20260909:10002026-09-09 10:00:00instantevent2026-09-09 10:10:172026-09-09 10:10:17cmtteiztg01a710kun88amkgo1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-09 10:00:00raw210,750원212,000원210,500원212,000원8,882
cmtteck4h018w10ku7uoawycqstock-5m035420:20260909:09552026-09-09 09:55:00instantevent2026-09-09 10:05:172026-09-09 10:05:17cmtteck47018v10kucdwj72xb1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-09 09:55:00raw211,000원211,000원210,500원211,000원5,257
cmtte65ej017o10ku4mk1c0ffstock-5m035420:20260909:09502026-09-09 09:50:00instantevent2026-09-09 10:00:182026-09-09 10:00:18cmtte65ef017n10kukqimglw61
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-09 09:50:00raw211,500원212,250원210,500원210,500원16,900
cmttdzpf8016c10kua4olklcwstock-5m035420:20260909:09452026-09-09 09:45:00instantevent2026-09-09 09:55:172026-09-09 09:55:17cmttdzpf4016b10ku2ic5zino1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-09 09:45:00raw211,000원211,500원211,000원211,250원8,180
2,401건 중 501–550← 이전11 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬