Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmveosrnv01wn10crtadb2volstock-monthly035420:2020122020-12-01monthperiod2026-10-19 12:20:412026-10-19 12:20:41cmveosrnp01wm10crs7g6ihlm1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1mo2020-12-01 09:00:00raw282,000원300,500원280,000원292,500원13,469,782
cmveosro501wp10crjhxlewwostock-monthly035420:2020112020-11-01monthperiod2026-10-19 12:20:422026-10-19 12:20:42cmveosro001wo10crloofas381
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1mo2020-11-01 09:00:00raw292,000원307,000원273,500원277,500원18,816,447
cmveosrof01wr10crhnrqo9arstock-monthly035420:2020102020-10-01monthperiod2026-10-19 12:20:422026-10-19 12:20:42cmveosroa01wq10crrs2zogu41
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1mo2020-10-01 09:00:00raw297,500원307,500원280,500원290,000원13,770,718
cmveosrop01wt10crdxn0nt3sstock-monthly035420:2020092020-09-01monthperiod2026-10-19 12:20:422026-10-19 12:20:42cmveosrok01ws10crkw22kne31
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1mo2020-09-01 09:00:00raw322,500원339,500원282,000원296,500원17,195,161
cmveosroz01wv10crgik1typ5stock-monthly035420:2020082020-08-01monthperiod2026-10-19 12:20:422026-10-19 12:20:42cmveosrot01wu10cr62ogt6pz1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1mo2020-08-01 09:00:00raw301,500원347,000원299,000원322,500원21,055,145
cmveosrp901wx10crdx6lphe3stock-monthly035420:2020072020-07-01monthperiod2026-10-19 12:20:422026-10-19 12:20:42cmveosrp401ww10cr9a6vn4kr1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1mo2020-07-01 09:00:00raw270,000원308,500원260,500원301,000원28,482,049
cmveosrpj01wz10cri0zfz0hnstock-monthly035420:2020062020-06-01monthperiod2026-10-19 12:20:422026-10-19 12:20:42cmveosrpe01wy10crn9gnq00m1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1mo2020-06-01 09:00:00raw233,500원289,000원225,000원267,000원26,395,703
cmveosrpu01x110cr8kmvpotcstock-monthly035420:2020052020-05-01monthperiod2026-10-19 12:20:422026-10-19 12:20:42cmveosrpo01x010crx0sh4y9w1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1mo2020-05-01 09:00:00raw198,500원246,000원193,500원226,000원21,720,941
cmveosrq301x310cr7acif5rkstock-monthly035420:2020042020-04-01monthperiod2026-10-19 12:20:422026-10-19 12:20:42cmveosrpz01x210crkrqsdxfw1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1mo2020-04-01 09:00:00raw166,500원200,000원162,500원197,500원14,952,320
cmveosrqe01x510cry9st8h7qstock-monthly035420:2020032020-03-01monthperiod2026-10-19 12:20:422026-10-19 12:20:42cmveosrq901x410crle2a9ab31
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1mo2020-03-01 09:00:00raw175,000원181,000원135,000원170,000원17,814,176
cmveosrqo01x710crvi86rhqfstock-monthly035420:2020022020-02-01monthperiod2026-10-19 12:20:422026-10-19 12:20:42cmveosrqj01x610cr1537kwb91
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1mo2020-02-01 09:00:00raw178,000원191,500원172,000원174,000원10,704,873
cmveosrqy01x910crihaqf77rstock-monthly035420:2020012020-01-01monthperiod2026-10-19 12:20:422026-10-19 12:20:42cmveosrqt01x810crd7xi8yed1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1mo2020-01-01 09:00:00raw187,500원194,500원175,000원179,500원8,845,190
cmveosrr901xb10cr2ywp9sm1stock-monthly035420:2019122019-12-01monthperiod2026-10-19 12:20:422026-10-19 12:20:42cmveosrr301xa10cr0npkso2z1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1mo2019-12-01 09:00:00raw172,500원190,000원168,500원186,500원6,038,326
cmveosrrj01xd10cr6om68j9sstock-monthly035420:2019112019-11-01monthperiod2026-10-19 12:20:422026-10-19 12:20:42cmveosrre01xc10cr97dzmz8y1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1mo2019-11-01 09:00:00raw166,000원181,500원156,000원172,000원12,493,696
cmveosrrv01xf10crnktximl7stock-monthly035420:2019102019-10-01monthperiod2026-10-19 12:20:422026-10-19 12:20:42cmveosrrp01xe10cr8gifhz2n1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1mo2019-10-01 09:00:00raw157,500원167,000원148,500원164,000원7,253,683
cmveosrs601xh10cr0aix3auqstock-monthly035420:2019092019-09-01monthperiod2026-10-19 12:20:422026-10-19 12:20:42cmveosrs001xg10crtxzq6ox21
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1mo2019-09-01 09:00:00raw156,000원159,500원145,000원157,000원6,833,096
cmveosrsg01xj10crizlu40adstock-monthly035420:2019082019-08-01monthperiod2026-10-19 12:20:422026-10-19 12:20:42cmveosrsb01xi10cr10et8g2n1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1mo2019-08-01 09:00:00raw139,500원150,500원132,000원146,500원9,862,835
cmveosrsr01xl10crxxz8jfivstock-monthly035420:2019072019-07-01monthperiod2026-10-19 12:20:422026-10-19 12:20:42cmveosrsm01xk10cr825m5uoh1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1mo2019-07-01 09:00:00raw114,500원142,000원112,000원138,000원10,514,757
cmveosrt201xn10cr5yscihyhstock-monthly035420:2019062019-06-01monthperiod2026-10-19 12:20:422026-10-19 12:20:42cmveosrsx01xm10crgazps3ik1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1mo2019-06-01 09:00:00raw113,000원116,500원106,500원114,000원8,389,144
cmveosrtd01xp10crj007v23tstock-monthly035420:2019052019-05-01monthperiod2026-10-19 12:20:422026-10-19 12:20:42cmveosrt801xo10crp53tmt3o1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1mo2019-05-01 09:00:00raw119,000원125,500원108,500원111,500원11,584,207
cmveosrto01xr10cr2xmfclymstock-monthly035420:2019042019-04-01monthperiod2026-10-19 12:20:422026-10-19 12:20:42cmveosrti01xq10crm02pglj81
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1mo2019-04-01 09:00:00raw124,000원125,500원117,000원119,500원13,118,460
cmveosrty01xt10crjn9r9l7fstock-monthly035420:2019032019-03-01monthperiod2026-10-19 12:20:422026-10-19 12:20:42cmveosrtt01xs10crvxapszo21
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1mo2019-03-01 09:00:00raw135,000원140,000원120,500원124,000원7,973,932
cmveosru901xv10crd7ggiq6jstock-monthly035420:2019022019-02-01monthperiod2026-10-19 12:20:422026-10-19 12:20:42cmveosru401xu10croh48eujw1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1mo2019-02-01 09:00:00raw138,000원140,000원121,500원133,000원8,896,771
cmveosrul01xx10cr7z3ewu39stock-monthly035420:2019012019-01-01monthperiod2026-10-19 12:20:422026-10-19 12:20:42cmveosruf01xw10cr8nwcqkjj1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1mo2019-01-01 09:00:00raw121,000원143,500원117,000원136,000원9,422,160
cmveosruv01xz10crxj4xdgvkstock-monthly035420:2018122018-12-01monthperiod2026-10-19 12:20:422026-10-19 12:20:42cmveosruq01xy10crmq7m5gz01
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1mo2018-12-01 09:00:00raw130,500원130,500원117,500원122,000원8,068,362
cmveosrv501y110crrd8jeaazstock-monthly035420:2018112018-11-01monthperiod2026-10-19 12:20:422026-10-19 12:20:42cmveosrv001y010cr5dikcqag1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1mo2018-11-01 09:00:00raw113,500원134,000원104,500원126,500원13,151,670
cmveosrvf01y310cr4edkgneistock-monthly035420:2018102018-10-01monthperiod2026-10-19 12:20:422026-10-19 12:20:42cmveosrva01y210cr13rree1g1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1mo2018-10-01 09:00:00raw718,000원722,000원104,000원114,500원17,025,596
cmveosrvp01y510crdc8vgt3wstock-monthly035420:2018092018-09-01monthperiod2026-10-19 12:20:422026-10-19 12:20:42cmveosrvk01y410crvut8hfnm1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1mo2018-09-01 09:00:00raw753,000원757,000원712,000원716,000원1,159,506
cmveosrvz01y710crce5u83s8stock-monthly035420:2018082018-08-01monthperiod2026-10-19 12:20:422026-10-19 12:20:42cmveosrvu01y610crgvxua3br1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1mo2018-08-01 09:00:00raw718,000원782,000원715,000원752,000원1,519,656
4,979건 중 4,951–4,979← 이전100 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬