Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvon2zkj02p610iah5zcv4g4stock-5m035420:20261026:11202026-10-26 11:20:00instantevent2026-10-26 11:30:212026-10-26 11:30:21cmvon2zkb02p510iaxszay8vj1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-26 11:20:00raw173,800원174,000원173,700원174,000원1,713
cmvomwhar02o010iaimlqjk16stock-5m035420:20261026:11152026-10-26 11:15:00instantevent2026-10-26 11:25:172026-10-26 11:25:17cmvomwhah02nz10iax6q0kc3a1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-26 11:15:00raw173,600원174,200원173,600원173,800원4,295
cmvomwha002ny10iaal8opld6stock-5m035420:20261026:11102026-10-26 11:10:00instantevent2026-10-26 11:25:172026-10-26 11:25:17cmvomwh9o02nx10iabdu884191
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-26 11:10:00raw173,700원173,800원173,500원173,700원2,943
cmvomjmlx02le10iakvax44jvstock-5m035420:20261026:11052026-10-26 11:05:00instantevent2026-10-26 11:15:182026-10-26 11:15:18cmvomjmlr02ld10iaavj1t67w1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-26 11:05:00raw173,700원173,900원173,600원173,700원2,160
cmvomd6vo02k410iayduvcjvdstock-5m035420:20261026:11002026-10-26 11:00:00instantevent2026-10-26 11:10:172026-10-26 11:10:17cmvomd6vd02k310iaowrngzqt1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-26 11:00:00raw173,500원173,800원173,500원173,700원1,823
cmvom6r7j02iy10ia1oxblzpestock-5m035420:20261026:10552026-10-26 10:55:00instantevent2026-10-26 11:05:172026-10-26 11:05:17cmvom6r7502ix10iav8li28a01
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-26 10:55:00raw173,600원173,900원173,400원173,500원4,324
cmvom0c7802hm10iajkqvw2whstock-5m035420:20261026:10502026-10-26 10:50:00instantevent2026-10-26 11:00:182026-10-26 11:00:18cmvom0c7002hl10iaral7n1sc1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-26 10:50:00raw173,500원173,800원173,200원173,700원3,964
cmvoltwjq02ge10iavgnn2s52stock-5m035420:20261026:10452026-10-26 10:45:00instantevent2026-10-26 10:55:172026-10-26 10:55:17cmvoltwje02gd10iawtuuatlo1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-26 10:45:00raw173,000원173,600원172,700원173,500원2,683
cmvolngzo02f010ianh914mtvstock-5m035420:20261026:10402026-10-26 10:40:00instantevent2026-10-26 10:50:172026-10-26 10:50:17cmvolngyy02ez10iaffztdp8x1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-26 10:40:00raw173,700원173,700원172,850원173,100원4,797
cmvolh1ti02dq10iaki66gq3estock-5m035420:20261026:10352026-10-26 10:35:00instantevent2026-10-26 10:45:182026-10-26 10:45:18cmvolh1ta02dp10iaxi265d791
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-26 10:35:00raw173,900원173,900원173,600원173,800원1,252
cmvolam5702ck10iaqyikio8pstock-5m035420:20261026:10302026-10-26 10:30:00instantevent2026-10-26 10:40:172026-10-26 10:40:17cmvolam4v02cj10iau76126ps1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-26 10:30:00raw173,600원173,900원173,300원173,900원2,808
cmvol47rd02b210iaf6uicad3stock-5m035420:20261026:10252026-10-26 10:25:00instantevent2026-10-26 10:35:192026-10-26 10:35:19cmvol47r802b110iactgrhekj1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-26 10:25:00raw173,700원173,900원173,400원173,500원3,958
cmvokxqpk029u10ia7yzmv15vstock-5m035420:20261026:10202026-10-26 10:20:00instantevent2026-10-26 10:30:172026-10-26 10:30:17cmvokxqpf029t10iakcq1oi5t1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-26 10:20:00raw173,400원173,800원173,200원173,700원5,063
cmvokrbsz028o10iasl37gnxsstock-5m035420:20261026:10152026-10-26 10:15:00instantevent2026-10-26 10:25:182026-10-26 10:25:18cmvokrbst028n10ia9q34gmy31
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-26 10:15:00raw173,800원174,000원173,300원173,300원5,473
cmvokkw4h027a10ia0gc9j7osstock-5m035420:20261026:10102026-10-26 10:10:00instantevent2026-10-26 10:20:172026-10-26 10:20:17cmvokkw46027910iaf5hmlt4c1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-26 10:10:00raw174,200원174,200원173,300원173,800원5,878
cmvokehn8026010iahrzx1d3fstock-5m035420:20261026:10052026-10-26 10:05:00instantevent2026-10-26 10:15:192026-10-26 10:15:19cmvokehn3025z10iad0t1dhwy1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-26 10:05:00raw173,600원174,400원173,500원174,100원2,409
cmvok81fs024q10ia6qgq02gcstock-5m035420:20261026:10002026-10-26 10:00:00instantevent2026-10-26 10:10:182026-10-26 10:10:18cmvok81fj024p10ia04z00euc1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-26 10:00:00raw174,300원174,300원173,500원173,500원5,114
cmvok1lpn023k10ia7dqkal0ostock-5m035420:20261026:09552026-10-26 09:55:00instantevent2026-10-26 10:05:172026-10-26 10:05:17cmvok1lpd023j10ian1bz5ty11
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-26 09:55:00raw173,800원174,500원173,400원174,200원4,515
cmvojv6p5022c10ia7qdpn25mstock-5m035420:20261026:09502026-10-26 09:50:00instantevent2026-10-26 10:00:182026-10-26 10:00:18cmvojv6ox022b10iax984nkyq1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-26 09:50:00raw174,300원174,400원173,700원173,800원2,643
cmvojor13021010iaow7o4i2pstock-5m035420:20261026:09452026-10-26 09:45:00instantevent2026-10-26 09:55:182026-10-26 09:55:18cmvojor0r020z10ialyo29w4r1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-26 09:45:00raw174,700원174,700원173,800원174,300원8,084
cmvojic8g01zq10ia9dr398qustock-5m035420:20261026:09402026-10-26 09:40:00instantevent2026-10-26 09:50:192026-10-26 09:50:19cmvojic8701zp10iahkln94x81
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-26 09:40:00raw175,000원175,100원174,200원174,700원5,228
cmvojic7q01zo10iasxf5ejkpstock-5m035420:20261026:09352026-10-26 09:35:00instantevent2026-10-26 09:50:192026-10-26 09:50:19cmvojic7f01zn10iangifdg5f1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-26 09:35:00raw175,300원175,300원174,900원175,000원2,955
cmvoj5fzw01wq10ia0jb3gwqxstock-5m035420:20261026:09302026-10-26 09:30:00instantevent2026-10-26 09:40:172026-10-26 09:40:17cmvoj5fzo01wp10ia9uwj2odi1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-26 09:30:00raw174,900원175,300원174,900원175,200원5,770
cmvoiz0z801vu10iask19eg1wstock-5m035420:20261026:09252026-10-26 09:25:00instantevent2026-10-26 09:35:182026-10-26 09:35:18cmvoiz0yw01vt10ia2qaov6yy1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-26 09:25:00raw175,400원175,400원174,500원175,000원6,063
cmvoislgl01uo10iai41os2sistock-5m035420:20261026:09202026-10-26 09:20:00instantevent2026-10-26 09:30:182026-10-26 09:30:18cmvoislga01un10iawvm1wowi1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-26 09:20:00raw175,700원175,800원175,000원175,400원5,643
cmvoim6x101te10iaf9duuyufstock-5m035420:20261026:09152026-10-26 09:15:00instantevent2026-10-26 09:25:192026-10-26 09:25:19cmvoim6wt01td10ia7xnxmzkd1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-26 09:15:00raw174,600원175,900원174,600원175,700원12,590
cmvoifv8p01s410ia06jtx8qpstock-5m035420:20261026:09102026-10-26 09:10:00instantevent2026-10-26 09:20:242026-10-26 09:20:24cmvoifv8h01s310iafhajos1k1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-26 09:10:00raw173,900원175,300원173,700원174,600원9,065
cmvoi9dhc01pu10iae6e0x82gstock-5m035420:20261026:09052026-10-26 09:05:00instantevent2026-10-26 09:15:212026-10-26 09:15:21cmvoi9dh401pt10iakgge8up91
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-26 09:05:00raw175,800원176,700원173,900원173,900원15,163
cmvp1059a04ig10iasam2sd3zstock035420:202610262026-10-26dayperiod2026-10-26 18:00:032026-10-26 18:00:03cmvp1059004if10iaa0rz3kb21
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1d2026-10-26 09:00:00raw170,900원176,700원170,900원173,600원477,799
cmvoi9dgq01ps10ia1fvmc0x3stock-5m035420:20261026:09002026-10-26 09:00:00instantevent2026-10-26 09:15:212026-10-26 09:15:21cmvoi9dgi01pr10ia9vdj9j1c1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-26 09:00:00raw170,900원175,900원170,900원175,800원42,058
cmvklov4k01n110iaed47e580stock-5m035420:20261023:15302026-10-23 15:30:00instantevent2026-10-23 15:40:182026-10-23 15:40:18cmvklov4g01n010iamyjr9jd41
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-23 15:30:00raw173,100원173,100원173,100원173,100원0
cmvklif9m01lp10iaolxipj50stock-5m035420:20261023:15252026-10-23 15:25:00instantevent2026-10-23 15:35:172026-10-23 15:35:17cmvklif9g01lo10ia0t60j88e1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-23 15:25:00raw173,100원173,100원173,100원173,100원0
cmvklc0a601kd10iaooko4yg3stock-5m035420:20261023:15202026-10-23 15:20:00instantevent2026-10-23 15:30:182026-10-23 15:30:18cmvklc0a101kc10iaan9t57ob1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-23 15:20:00raw173,300원173,300원173,300원173,300원0
cmvkl5koc01j310ia8qdhmpx5stock-5m035420:20261023:15152026-10-23 15:15:00instantevent2026-10-23 15:25:182026-10-23 15:25:18cmvkl5ko701j210ia7sevmibo1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-23 15:15:00raw173,000원173,500원173,000원173,300원6,341
cmvkkz51i01ht10iaqb6ncw3wstock-5m035420:20261023:15102026-10-23 15:10:00instantevent2026-10-23 15:20:172026-10-23 15:20:17cmvkkz51d01hs10ia8fmblzyl1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-23 15:10:00raw172,900원173,100원172,800원173,100원5,364
cmvkksp5201gp10iajz3mu1jwstock-5m035420:20261023:15052026-10-23 15:05:00instantevent2026-10-23 15:15:172026-10-23 15:15:17cmvkksp4v01go10ia8h03t0cn1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-23 15:05:00raw172,900원173,100원172,900원173,000원6,283
cmvkkme3l01ff10ia8842ur3qstock-5m035420:20261023:15002026-10-23 15:00:00instantevent2026-10-23 15:10:232026-10-23 15:10:23cmvkkme3g01fe10iaynaw9cc41
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-23 15:00:00raw173,100원173,150원172,800원172,800원6,221
cmvkkfvvr01e110ia62jrro5qstock-5m035420:20261023:14552026-10-23 14:55:00instantevent2026-10-23 15:05:192026-10-23 15:05:19cmvkkfvvm01e010iab7wsmjz61
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-23 14:55:00raw173,200원173,300원172,900원173,000원6,744
cmvkk9ers01cv10iaklpzlb1xstock-5m035420:20261023:14502026-10-23 14:50:00instantevent2026-10-23 15:00:172026-10-23 15:00:17cmvkk9ero01cu10ian7946tfo1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-23 14:50:00raw173,100원173,300원173,100원173,200원4,680
cmvkk30lo01bl10iao7klyqm1stock-5m035420:20261023:14452026-10-23 14:45:00instantevent2026-10-23 14:55:192026-10-23 14:55:19cmvkk30lj01bk10iapgvmxiko1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-23 14:45:00raw173,100원173,200원173,000원173,100원6,279
cmvkk30ld01bj10ia7p3prgbistock-5m035420:20261023:14402026-10-23 14:40:00instantevent2026-10-23 14:55:192026-10-23 14:55:19cmvkk30l901bi10iabqr5863x1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-23 14:40:00raw173,000원173,200원172,900원173,000원4,123
cmvkjq71d018x10iar6u4legvstock-5m035420:20261023:14352026-10-23 14:35:00instantevent2026-10-23 14:45:202026-10-23 14:45:20cmvkjq718018w10ia8vd6tz861
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-23 14:35:00raw172,700원173,100원172,700원173,000원5,088
cmvkjjrlw017n10ia7ddak7wcstock-5m035420:20261023:14302026-10-23 14:30:00instantevent2026-10-23 14:40:202026-10-23 14:40:20cmvkjjrlr017m10iaqhzclkp61
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-23 14:30:00raw172,600원173,000원172,500원172,800원5,370
cmvkjd9ul016f10iam4bynlrostock-5m035420:20261023:14252026-10-23 14:25:00instantevent2026-10-23 14:35:182026-10-23 14:35:18cmvkjd9ug016e10iaxbdsrbpz1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-23 14:25:00raw172,850원172,900원172,500원172,500원8,516
cmvkj6xbo015310iaqaum3ih8stock-5m035420:20261023:14202026-10-23 14:20:00instantevent2026-10-23 14:30:212026-10-23 14:30:21cmvkj6xbj015210iaiv0ra6k11
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-23 14:20:00raw173,000원173,100원172,800원172,900원3,496
cmvkj0f98013x10iagzsp8hgbstock-5m035420:20261023:14152026-10-23 14:15:00instantevent2026-10-23 14:25:182026-10-23 14:25:18cmvkj0f94013w10iai768e0dj1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-23 14:15:00raw173,000원173,100원172,900원173,000원3,268
cmvkiu1sp012l10ia96gfc1olstock-5m035420:20261023:14102026-10-23 14:10:00instantevent2026-10-23 14:20:212026-10-23 14:20:21cmvkiu1sk012k10iah3kcnriq1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-23 14:10:00raw173,200원173,200원172,900원172,900원4,403
cmvkinmv2011b10iauqbcpn0astock-5m035420:20261023:14052026-10-23 14:05:00instantevent2026-10-23 14:15:212026-10-23 14:15:21cmvkinmuv011a10iaaib4yo8f1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-23 14:05:00raw173,400원173,400원173,000원173,100원3,107
cmvkih408010310ia0swq4c26stock-5m035420:20261023:14002026-10-23 14:00:00instantevent2026-10-23 14:10:172026-10-23 14:10:17cmvkih403010210ia0gcua3e51
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-23 14:00:00raw173,200원173,600원173,000원173,200원7,197
cmvkiap3100yp10iaqutvh8vhstock-5m035420:20261023:13552026-10-23 13:55:00instantevent2026-10-23 14:05:182026-10-23 14:05:18cmvkiap2w00yo10iajym0sfr41
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-23 13:55:00raw173,000원173,200원172,800원173,100원3,504
4,738건 중 451–500← 이전10 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬