Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtuwtq9m04ov10ku46kgnrgtstock-5m035420:20260910:11202026-09-10 11:20:00instantevent2026-09-10 11:30:172026-09-10 11:30:17cmtuwtq9j04ou10kupcxpuq0s1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-10 11:20:00raw205,750원206,000원205,500원205,500원5,433
cmtuwtq9e04ot10kubot0m037stock-5m035420:20260910:11152026-09-10 11:15:00instantevent2026-09-10 11:30:172026-09-10 11:30:17cmtuwtq9a04os10kugvin2to61
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-10 11:15:00raw205,750원206,000원205,500원206,000원3,583
cmtuwguwn04md10kuem1idtsdstock-5m035420:20260910:11102026-09-10 11:10:00instantevent2026-09-10 11:20:172026-09-10 11:20:17cmtuwguwj04mc10kutd66ig1o1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-10 11:10:00raw206,000원206,000원205,500원205,750원4,890
cmtuwafvh04l110kugixoe0l3stock-5m035420:20260910:11052026-09-10 11:05:00instantevent2026-09-10 11:15:172026-09-10 11:15:17cmtuwafvd04l010kunw5a4qiw1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-10 11:05:00raw206,000원206,250원205,500원206,000원18,785
cmtuw404x04jp10kuwp0emmp6stock-5m035420:20260910:11002026-09-10 11:00:00instantevent2026-09-10 11:10:172026-09-10 11:10:17cmtuw404t04jo10kumz06fw3n1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-10 11:00:00raw206,250원206,500원206,000원206,250원9,946
cmtuvxkef04if10kuxubnjlyastock-5m035420:20260910:10552026-09-10 10:55:00instantevent2026-09-10 11:05:172026-09-10 11:05:17cmtuvxkeb04ie10ku5dz6sgic1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-10 10:55:00raw206,000원206,500원206,000원206,000원5,384
cmtuvr5mm04h910kuy40avoevstock-5m035420:20260910:10502026-09-10 10:50:00instantevent2026-09-10 11:00:182026-09-10 11:00:18cmtuvr5mj04h810kun8pd0k4o1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-10 10:50:00raw206,500원206,500원206,000원206,000원4,479
cmtuvkprh04fz10ku93vthcgfstock-5m035420:20260910:10452026-09-10 10:45:00instantevent2026-09-10 10:55:172026-09-10 10:55:17cmtuvkprd04fy10kurjltn39y1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-10 10:45:00raw206,500원206,500원206,000원206,000원4,187
cmtuvea0w04ep10kuo0ovh2vzstock-5m035420:20260910:10402026-09-10 10:40:00instantevent2026-09-10 10:50:172026-09-10 10:50:17cmtuvea0s04eo10kuwyt982pd1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-10 10:40:00raw206,500원206,750원206,000원206,000원12,169
cmtuv7vnw04d910ku1zyclqfjstock-5m035420:20260910:10352026-09-10 10:35:00instantevent2026-09-10 10:45:182026-09-10 10:45:18cmtuv7vns04d810kuie4n1f471
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-10 10:35:00raw206,500원207,000원206,000원206,500원5,974
cmtuv1fc604c110ku173d8ylcstock-5m035420:20260910:10302026-09-10 10:30:00instantevent2026-09-10 10:40:172026-09-10 10:40:17cmtuv1fc204c010kudlg63x5k1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-10 10:30:00raw206,500원207,000원206,000원207,000원7,852
cmtuuuzlv04ar10kuq7cfseuvstock-5m035420:20260910:10252026-09-10 10:25:00instantevent2026-09-10 10:35:172026-09-10 10:35:17cmtuuuzlr04aq10kusrd193y71
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-10 10:25:00raw206,750원207,000원206,500원207,000원3,393
cmtuuokob049j10kul046ax68stock-5m035420:20260910:10202026-09-10 10:20:00instantevent2026-09-10 10:30:182026-09-10 10:30:18cmtuuoko7049i10ku2e8d991b1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-10 10:20:00raw206,500원207,000원206,250원206,750원9,068
cmtuui4yw048b10kuqxlm3abgstock-5m035420:20260910:10152026-09-10 10:15:00instantevent2026-09-10 10:25:172026-09-10 10:25:17cmtuui4ys048a10ku3rvh8eo61
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-10 10:15:00raw207,000원207,000원206,000원206,250원10,459
cmtuubqr1046v10kurllqecuhstock-5m035420:20260910:10102026-09-10 10:10:00instantevent2026-09-10 10:20:192026-09-10 10:20:19cmtuubqqx046u10kuly6dd8tl1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-10 10:10:00raw207,000원207,000원206,500원206,500원3,734
cmtuu5aa7045r10ku6lv15l3istock-5m035420:20260910:10052026-09-10 10:05:00instantevent2026-09-10 10:15:182026-09-10 10:15:18cmtuu5aa3045q10kuywy83i591
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-10 10:05:00raw207,250원207,500원206,500원207,000원10,178
cmtutyvdb044f10kuxd66ndhsstock-5m035420:20260910:10002026-09-10 10:00:00instantevent2026-09-10 10:10:182026-09-10 10:10:18cmtutyvd8044e10kul50q31xw1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-10 10:00:00raw207,500원207,750원207,000원207,500원6,091
cmtutsf4l043710kux5y52j1gstock-5m035420:20260910:09552026-09-10 09:55:00instantevent2026-09-10 10:05:172026-09-10 10:05:17cmtutsf4h043610kuxqdu9fuj1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-10 09:55:00raw207,500원208,000원207,500원207,750원2,445
cmtutsf4c043510ku7nhmwyvystock-5m035420:20260910:09502026-09-10 09:50:00instantevent2026-09-10 10:05:172026-09-10 10:05:17cmtutsf48043410kude6tz22g1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-10 09:50:00raw207,500원208,000원207,500원208,000원2,341
cmtutfk55040j10ku393fd3gistock-5m035420:20260910:09452026-09-10 09:45:00instantevent2026-09-10 09:55:172026-09-10 09:55:17cmtutfk50040i10ku6m7cmcr31
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-10 09:45:00raw207,500원208,500원207,000원207,500원12,375
cmtut94id03zd10kucvqqrnmostock-5m035420:20260910:09402026-09-10 09:40:00instantevent2026-09-10 09:50:172026-09-10 09:50:17cmtut94i903zc10kui8gshahp1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-10 09:40:00raw207,750원208,000원207,000원207,000원9,257
cmtut2ooy03xx10kuoouyhkk9stock-5m035420:20260910:09352026-09-10 09:35:00instantevent2026-09-10 09:45:172026-09-10 09:45:17cmtut2oov03xw10kum2piu7t61
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-10 09:35:00raw208,000원208,000원207,500원208,000원3,765
cmtuswa2x03wr10kugd61anvystock-5m035420:20260910:09302026-09-10 09:30:00instantevent2026-09-10 09:40:182026-09-10 09:40:18cmtuswa2t03wq10kuczrd9zds1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-10 09:30:00raw207,500원208,000원207,500원207,500원4,918
cmtuspu1d03vj10kue4k9juexstock-5m035420:20260910:09252026-09-10 09:25:00instantevent2026-09-10 09:35:172026-09-10 09:35:17cmtuspu1903vi10ku6heyher21
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-10 09:25:00raw208,250원208,500원207,500원208,000원17,582
cmtusjgbg03u710ku3ysqvoqnstock-5m035420:20260910:09202026-09-10 09:20:00instantevent2026-09-10 09:30:192026-09-10 09:30:19cmtusjgbc03u610kuohwfy4c01
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-10 09:20:00raw208,250원208,500원208,000원208,500원3,230
cmtusczdl03sx10kuvit8db52stock-5m035420:20260910:09152026-09-10 09:15:00instantevent2026-09-10 09:25:182026-09-10 09:25:18cmtusczdh03sw10kuvo70mkb81
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-10 09:15:00raw208,500원208,500원208,000원208,500원7,617
cmtus6jr003rp10kuonn99h9lstock-5m035420:20260910:09102026-09-10 09:10:00instantevent2026-09-10 09:20:172026-09-10 09:20:17cmtus6jqw03ro10kur8jpt4gb1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-10 09:10:00raw209,000원209,500원208,000원208,500원11,666
cmtus03xk03qf10kusnluxiaxstock-5m035420:20260910:09052026-09-10 09:05:00instantevent2026-09-10 09:15:172026-09-10 09:15:17cmtus03xg03qe10kucnn3vnjl1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-10 09:05:00raw208,500원209,500원208,000원209,000원11,684
cmtvaqymg06i110ku2yobgi7ustock035420:202609102026-09-10dayperiod2026-09-10 18:00:032026-09-10 18:00:03cmtvaqymb06i010ku99pozl2x1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1d2026-09-10 09:00:00raw208,500원210,000원205,500원208,000원867,123
cmturttd003p510kuwcw142ldstock-5m035420:20260910:09002026-09-10 09:00:00instantevent2026-09-10 09:10:232026-09-10 09:10:23cmturttcx03p410ku9dlnkpok1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-10 09:00:00raw208,500원210,000원207,500원208,500원37,536
cmttqbdhx03mm10kuryq859d5stock-5m035420:20260909:15302026-09-09 15:30:00instantevent2026-09-09 15:40:172026-09-09 15:40:17cmttqbdhr03ml10kuoavosphq1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-09 15:30:00raw210,000원210,000원210,000원210,000원0
cmttq4xr903l610kuvd24bovjstock-5m035420:20260909:15252026-09-09 15:25:00instantevent2026-09-09 15:35:172026-09-09 15:35:17cmttq4xr503l510ku7hgikhz61
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-09 15:25:00raw210,000원210,000원210,000원210,000원0
cmttpyiui03k410ku9qringw4stock-5m035420:20260909:15202026-09-09 15:20:00instantevent2026-09-09 15:30:182026-09-09 15:30:18cmttpyiua03k310kupyius9xq1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-09 15:20:00raw210,000원210,000원210,000원210,000원0
cmttps34703io10ku20z7ptf7stock-5m035420:20260909:15152026-09-09 15:15:00instantevent2026-09-09 15:25:172026-09-09 15:25:17cmttps34303in10kuxlok7i7z1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-09 15:15:00raw209,500원210,000원209,500원209,500원8,378
cmttps33x03im10kuo2tg7iutstock-5m035420:20260909:15102026-09-09 15:10:00instantevent2026-09-09 15:25:172026-09-09 15:25:17cmttps33r03il10kuryvf4poa1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-09 15:10:00raw209,500원210,000원209,500원209,500원17,302
cmttpf8g203g810kum9e7wioystock-5m035420:20260909:15052026-09-09 15:05:00instantevent2026-09-09 15:15:182026-09-09 15:15:18cmttpf8fx03g710kuqzmb4k071
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-09 15:05:00raw210,000원210,000원209,500원209,500원11,464
cmttp8sqq03ey10kufd7zwt3jstock-5m035420:20260909:15002026-09-09 15:00:00instantevent2026-09-09 15:10:172026-09-09 15:10:17cmttp8sqj03ex10kub576zzq81
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-09 15:00:00raw209,750원210,000원209,500원209,500원8,171
cmttp2d0a03dq10kur5b232mpstock-5m035420:20260909:14552026-09-09 14:55:00instantevent2026-09-09 15:05:172026-09-09 15:05:17cmttp2d0703dp10ku3b1rhxwa1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-09 14:55:00raw210,000원210,500원209,500원209,750원15,532
cmttow17603cg10ku3p5dvgedstock-5m035420:20260909:14502026-09-09 14:50:00instantevent2026-09-09 15:00:222026-09-09 15:00:22cmttow17303cf10kuc5llku681
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-09 14:50:00raw210,000원210,500원210,000원210,250원6,159
cmttopij603b610kusp4h71hsstock-5m035420:20260909:14452026-09-09 14:45:00instantevent2026-09-09 14:55:182026-09-09 14:55:18cmttopij203b510kubaeimeg91
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-09 14:45:00raw209,500원210,500원209,500원210,000원9,324
cmttoj4yz039s10kuw2humt99stock-5m035420:20260909:14402026-09-09 14:40:00instantevent2026-09-09 14:50:202026-09-09 14:50:20cmttoj4yv039r10ku2ycl63vc1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-09 14:40:00raw210,000원210,250원209,500원209,500원8,147
cmttocmym038m10kucxaexm82stock-5m035420:20260909:14352026-09-09 14:35:00instantevent2026-09-09 14:45:172026-09-09 14:45:17cmttocmyj038l10ku0pxwm1rv1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-09 14:35:00raw210,000원210,500원210,000원210,000원3,707
cmtto68eg037c10kuqu1fip3ustock-5m035420:20260909:14302026-09-09 14:30:00instantevent2026-09-09 14:40:182026-09-09 14:40:18cmtto68ec037b10kumdyqb1ak1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-09 14:30:00raw210,000원210,500원210,000원210,000원4,777
cmttnztc9036210ku3ca695svstock-5m035420:20260909:14252026-09-09 14:25:00instantevent2026-09-09 14:35:192026-09-09 14:35:19cmttnztc5036110kukrwq0ka81
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-09 14:25:00raw210,000원210,500원209,750원210,000원16,233
cmttnteep034q10kuxg9z9a6estock-5m035420:20260909:14202026-09-09 14:20:00instantevent2026-09-09 14:30:192026-09-09 14:30:19cmttnteel034p10kumrzcps021
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-09 14:20:00raw210,000원210,500원209,500원209,750원42,290
cmttnmxoi033g10ku1nl2xwg3stock-5m035420:20260909:14152026-09-09 14:15:00instantevent2026-09-09 14:25:182026-09-09 14:25:18cmttnmxoe033f10kuq9poov5e1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-09 14:15:00raw210,500원210,500원210,000원210,000원11,383
cmttnghyb032610ku1h3wk6instock-5m035420:20260909:14102026-09-09 14:10:00instantevent2026-09-09 14:20:172026-09-09 14:20:17cmttnghy7032510kumybommyz1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-09 14:10:00raw210,000원210,500원210,000원210,250원11,151
cmttna297030y10kuwpywilhlstock-5m035420:20260909:14052026-09-09 14:05:00instantevent2026-09-09 14:15:172026-09-09 14:15:17cmttna293030x10kunvhp2vo61
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-09 14:05:00raw210,000원210,500원210,000원210,000원5,006
cmttn3qdl02zm10kun2nereolstock-5m035420:20260909:14002026-09-09 14:00:00instantevent2026-09-09 14:10:222026-09-09 14:10:22cmttn3qdh02zl10kufw8jz3831
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-09 14:00:00raw210,500원210,500원210,000원210,000원4,861
cmttmx7l302ya10ku70z7rl8jstock-5m035420:20260909:13552026-09-09 13:55:00instantevent2026-09-09 14:05:172026-09-09 14:05:17cmttmx7ky02y910kuijwewgn01
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-09 13:55:00raw210,500원211,000원210,000원210,500원11,914
2,401건 중 451–500← 이전10 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬