Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftr000l0z6jzea7qbqd×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu55u7920ban10ivpywjpnsistock-5m035420:20260917:15302026-09-17 15:30:00instantevent2026-09-17 15:40:182026-09-17 15:40:18cmu55u78x0bam10ivwmi4rjvw1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-17 15:30:00raw199,000원199,000원199,000원199,000원0
cmu55nrjc0b9d10ivq2h0lt6qstock-5m035420:20260917:15252026-09-17 15:25:00instantevent2026-09-17 15:35:172026-09-17 15:35:17cmu55nrj80b9c10ivlbnbaawk1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-17 15:25:00raw199,000원199,000원199,000원199,000원0
cmu55hbtj0b8310ivivizg0arstock-5m035420:20260917:15202026-09-17 15:20:00instantevent2026-09-17 15:30:172026-09-17 15:30:17cmu55hbtf0b8210iv4lk31y8x1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-17 15:20:00raw199,000원199,000원199,000원199,000원0
cmu55aw700b6t10iv83ga6h2wstock-5m035420:20260917:15152026-09-17 15:15:00instantevent2026-09-17 15:25:172026-09-17 15:25:17cmu55aw6p0b6s10iv39qw0tet1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-17 15:15:00raw199,100원199,300원198,900원199,000원7,301
cmu554h6c0b5f10ivnb0d2zhostock-5m035420:20260917:15102026-09-17 15:10:00instantevent2026-09-17 15:20:182026-09-17 15:20:18cmu554h670b5e10ivlolwjj2r1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-17 15:10:00raw199,100원199,300원199,000원199,000원6,579
cmu54y1gc0b4710ivlvkb0erustock-5m035420:20260917:15052026-09-17 15:05:00instantevent2026-09-17 15:15:172026-09-17 15:15:17cmu54y1g70b4610iv56lloke31
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-17 15:05:00raw199,100원199,300원198,900원199,100원6,899
cmu54y1g20b4510ivngnsn0aestock-5m035420:20260917:15002026-09-17 15:00:00instantevent2026-09-17 15:15:172026-09-17 15:15:17cmu54y1fy0b4410ivjaf1aqhq1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-17 15:00:00raw199,000원199,200원198,800원199,100원6,653
cmu54l6su0b1l10iv59d119w8stock-5m035420:20260917:14552026-09-17 14:55:00instantevent2026-09-17 15:05:182026-09-17 15:05:18cmu54l6sq0b1k10ivu95qmzh21
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-17 14:55:00raw198,700원199,000원198,600원198,800원9,449
cmu54er2v0b0910iv1f2pyhspstock-5m035420:20260917:14502026-09-17 14:50:00instantevent2026-09-17 15:00:172026-09-17 15:00:17cmu54er2r0b0810ivu1s1ol471
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-17 14:50:00raw198,700원198,800원198,600원198,700원8,674
cmu548bjk0az310ive0l25ichstock-5m035420:20260917:14452026-09-17 14:45:00instantevent2026-09-17 14:55:172026-09-17 14:55:17cmu548bjg0az210ivq0hshga81
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-17 14:45:00raw198,600원198,800원198,500원198,700원9,176
cmu541wk80axv10ivsqve25a5stock-5m035420:20260917:14402026-09-17 14:40:00instantevent2026-09-17 14:50:182026-09-17 14:50:18cmu541wk40axu10ivs7dialgp1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-17 14:40:00raw198,700원198,800원198,500원198,600원22,001
cmu53vi740awl10ivvtsvqbkrstock-5m035420:20260917:14352026-09-17 14:35:00instantevent2026-09-17 14:45:192026-09-17 14:45:19cmu53vi700awk10iv95txjm9b1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-17 14:35:00raw198,500원198,800원198,500원198,800원13,625
cmu53p3q40av910ivi2umd5aystock-5m035420:20260917:14302026-09-17 14:30:00instantevent2026-09-17 14:40:212026-09-17 14:40:21cmu53p3q00av810ivf8nocwkq1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-17 14:30:00raw199,000원199,100원198,500원198,600원25,759
cmu53im830au110ivtfepnn08stock-5m035420:20260917:14252026-09-17 14:25:00instantevent2026-09-17 14:35:182026-09-17 14:35:18cmu53im7y0au010ivjysrwto41
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-17 14:25:00raw199,300원199,450원199,000원199,000원14,830
cmu53c6di0asr10ivlb03e2ztstock-5m035420:20260917:14202026-09-17 14:20:00instantevent2026-09-17 14:30:182026-09-17 14:30:18cmu53c6dd0asq10iv8uergm291
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-17 14:20:00raw199,500원199,600원199,300원199,300원11,871
cmu535qv00arf10ivesdwnpwastock-5m035420:20260917:14152026-09-17 14:15:00instantevent2026-09-17 14:25:182026-09-17 14:25:18cmu535quw0are10ivza118hid1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-17 14:15:00raw199,600원199,800원199,500원199,500원10,950
cmu52zb640aq110iv377gckmjstock-5m035420:20260917:14102026-09-17 14:10:00instantevent2026-09-17 14:20:172026-09-17 14:20:17cmu52zb610aq010ivl7b2tb411
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-17 14:10:00raw199,400원199,700원199,200원199,600원15,580
cmu52sw580aov10ivhcyu187zstock-5m035420:20260917:14052026-09-17 14:05:00instantevent2026-09-17 14:15:182026-09-17 14:15:18cmu52sw550aou10iviqi4czu51
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-17 14:05:00raw200,000원200,500원198,300원199,400원86,006
cmu52mhxv0anl10ivuxwm866jstock-5m035420:20260917:14002026-09-17 14:00:00instantevent2026-09-17 14:10:192026-09-17 14:10:19cmu52mhxr0ank10iv0xa9cd4m1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-17 14:00:00raw200,750원201,000원200,000원200,000원23,056
cmu52g18x0amb10ivlsqx3gp1stock-5m035420:20260917:13552026-09-17 13:55:00instantevent2026-09-17 14:05:182026-09-17 14:05:18cmu52g18t0ama10ivaga6sqpb1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-17 13:55:00raw201,000원201,250원200,500원201,000원7,761
cmu529nbn0al110ivj6swya6tstock-5m035420:20260917:13502026-09-17 13:50:00instantevent2026-09-17 14:00:202026-09-17 14:00:20cmu529nbi0al010iv9xc03h2j1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-17 13:50:00raw201,000원201,250원200,500원200,750원9,952
cmu52361k0ajp10ivxu0gf7cmstock-5m035420:20260917:13452026-09-17 13:45:00instantevent2026-09-17 13:55:182026-09-17 13:55:18cmu52361h0ajo10iv2vx0b48a1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-17 13:45:00raw201,000원201,500원201,000원201,000원7,619
cmu51wqco0aij10ivwu672b7zstock-5m035420:20260917:13402026-09-17 13:40:00instantevent2026-09-17 13:50:172026-09-17 13:50:17cmu51wqcl0aii10ivseybioup1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-17 13:40:00raw201,000원201,500원201,000원201,000원3,485
cmu51qahw0ah910ivyrh08qupstock-5m035420:20260917:13352026-09-17 13:35:00instantevent2026-09-17 13:45:172026-09-17 13:45:17cmu51qaht0ah810ivaezy2qq31
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-17 13:35:00raw201,000원201,500원201,000원201,500원2,687
cmu51jx2x0afz10ivuugfpp8gstock-5m035420:20260917:13302026-09-17 13:30:00instantevent2026-09-17 13:40:202026-09-17 13:40:20cmu51jx2r0afy10ivoai84sg81
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-17 13:30:00raw201,000원201,500원201,000원201,500원2,632
cmu51dho80aep10ivzxc7ikeystock-5m035420:20260917:13252026-09-17 13:25:00instantevent2026-09-17 13:35:202026-09-17 13:35:20cmu51dho50aeo10iv19myhgcm1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-17 13:25:00raw201,500원202,000원201,000원201,000원3,300
cmu51742j0adb10ivdmt0mrq3stock-5m035420:20260917:13202026-09-17 13:20:00instantevent2026-09-17 13:30:222026-09-17 13:30:22cmu51742e0ada10ivsxj6ak3d1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-17 13:20:00raw201,500원202,000원201,000원201,500원8,821
cmu510l8b0ac110ivfmfidiogstock-5m035420:20260917:13152026-09-17 13:15:00instantevent2026-09-17 13:25:182026-09-17 13:25:18cmu510l880ac010ivbfmyepyn1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-17 13:15:00raw201,500원202,000원201,500원201,500원2,242
cmu50u5gv0aav10ivfa2l1k2xstock-5m035420:20260917:13102026-09-17 13:10:00instantevent2026-09-17 13:20:172026-09-17 13:20:17cmu50u5gr0aau10ivkb01uigl1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-17 13:10:00raw201,500원202,000원201,500원201,500원2,393
cmu50nq120a9h10ivtivr9uh3stock-5m035420:20260917:13052026-09-17 13:05:00instantevent2026-09-17 13:15:172026-09-17 13:15:17cmu50nq0y0a9g10iv7xpac50l1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-17 13:05:00raw201,500원202,000원201,500원202,000원2,263
cmu50nq0s0a9f10iv76m8npllstock-5m035420:20260917:13002026-09-17 13:00:00instantevent2026-09-17 13:15:172026-09-17 13:15:17cmu50nq0p0a9e10ivw2zum0lu1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-17 13:00:00raw202,000원202,000원201,500원202,000원6,052
cmu50av460a7110iv4jkt26s0stock-5m035420:20260917:12552026-09-17 12:55:00instantevent2026-09-17 13:05:172026-09-17 13:05:17cmu50av420a7010iv2g7ln8881
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-17 12:55:00raw201,500원202,000원201,500원202,000원4,045
cmu504fgk0a5n10ivygxcu4crstock-5m035420:20260917:12502026-09-17 12:50:00instantevent2026-09-17 13:00:172026-09-17 13:00:17cmu504fge0a5m10ivussklb961
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-17 12:50:00raw201,750원201,750원201,500원201,500원1,239
cmu4zxzp70a4h10iv924y1v3bstock-5m035420:20260917:12452026-09-17 12:45:00instantevent2026-09-17 12:55:172026-09-17 12:55:17cmu4zxzp40a4g10iv9khem0tt1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-17 12:45:00raw201,500원202,000원201,500원201,500원782
cmu4zrl8n0a3510ivlbi6p436stock-5m035420:20260917:12402026-09-17 12:40:00instantevent2026-09-17 12:50:182026-09-17 12:50:18cmu4zrl8i0a3410ivfta0x6t31
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-17 12:40:00raw201,000원202,000원201,000원202,000원8,198
cmu4zl51l0a1t10ivreioqbscstock-5m035420:20260917:12352026-09-17 12:35:00instantevent2026-09-17 12:45:172026-09-17 12:45:17cmu4zl51i0a1s10ivnnip4x1n1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-17 12:35:00raw201,000원201,500원201,000원201,500원1,098
cmu4zepcu0a0l10ivg4opspp7stock-5m035420:20260917:12302026-09-17 12:30:00instantevent2026-09-17 12:40:172026-09-17 12:40:17cmu4zepcq0a0k10ivvw88hzrf1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-17 12:30:00raw201,250원201,500원201,000원201,000원1,015
cmu4z8ae309z910ivtigi6lyystock-5m035420:20260917:12252026-09-17 12:25:00instantevent2026-09-17 12:35:182026-09-17 12:35:18cmu4z8adw09z810ivyn1w725c1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-17 12:25:00raw201,000원201,500원201,000원201,250원1,152
cmu4z1uo709y310ivmzyjfq3kstock-5m035420:20260917:12202026-09-17 12:20:00instantevent2026-09-17 12:30:172026-09-17 12:30:17cmu4z1uo309y210iv9ay115f41
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-17 12:20:00raw201,500원201,500원201,000원201,000원1,333
cmu4yvey609wr10ivis4aa33sstock-5m035420:20260917:12152026-09-17 12:15:00instantevent2026-09-17 12:25:172026-09-17 12:25:17cmu4yvey009wq10ivfj34gsso1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-17 12:15:00raw201,000원201,500원201,000원201,500원1,070
cmu4yp81909vf10ivedzte5p7stock-5m035420:20260917:12102026-09-17 12:10:00instantevent2026-09-17 12:20:282026-09-17 12:20:28cmu4yp81109ve10ivsh3x3fpi1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-17 12:10:00raw201,000원201,500원201,000원201,000원1,084
cmu4yikgr09u910iviebwqc0lstock-5m035420:20260917:12052026-09-17 12:05:00instantevent2026-09-17 12:15:182026-09-17 12:15:18cmu4yikgn09u810ivozodr25f1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-17 12:05:00raw201,000원201,500원201,000원201,000원1,075
cmu4yc4ma09sv10iv454dsou2stock-5m035420:20260917:12002026-09-17 12:00:00instantevent2026-09-17 12:10:172026-09-17 12:10:17cmu4yc4m709su10ivev1zon481
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-17 12:00:00raw201,500원201,500원201,000원201,000원5,476
cmu4y5p0o09rp10ivn9uzusfkstock-5m035420:20260917:11552026-09-17 11:55:00instantevent2026-09-17 12:05:172026-09-17 12:05:17cmu4y5p0i09ro10iv1kqrhml11
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-17 11:55:00raw201,000원202,000원201,000원201,000원1,010
cmu4xzec909qd10ivamoydclestock-5m035420:20260917:11502026-09-17 11:50:00instantevent2026-09-17 12:00:232026-09-17 12:00:23cmu4xzec609qc10ivt6cpc4ze1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-17 11:50:00raw201,500원202,000원201,000원201,500원2,635
cmu4xsu8f09p310ivg914a26mstock-5m035420:20260917:11452026-09-17 11:45:00instantevent2026-09-17 11:55:172026-09-17 11:55:17cmu4xsu8909p210ivremygs6b1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-17 11:45:00raw201,500원202,000원201,000원201,000원2,265
cmu4xmej809nt10ivf8x0bjaestock-5m035420:20260917:11402026-09-17 11:40:00instantevent2026-09-17 11:50:172026-09-17 11:50:17cmu4xmej509ns10ivuchk8qgu1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-17 11:40:00raw201,000원202,000원201,000원201,500원2,636
cmu4xfzkj09ml10ivfe6tsbghstock-5m035420:20260917:11352026-09-17 11:35:00instantevent2026-09-17 11:45:182026-09-17 11:45:18cmu4xfzkg09mk10ivpv1j08a81
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-17 11:35:00raw201,000원201,500원201,000원201,000원2,339
cmu4x9klo09lb10ivhvlhxou9stock-5m035420:20260917:11302026-09-17 11:30:00instantevent2026-09-17 11:40:182026-09-17 11:40:18cmu4x9klj09la10ivpbkqfr8f1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-17 11:30:00raw201,000원201,500원201,000원201,000원1,608
cmu4x347g09jz10ivhzlq64lcstock-5m035420:20260917:11252026-09-17 11:25:00instantevent2026-09-17 11:35:172026-09-17 11:35:17cmu4x347609jy10ivcft61v191
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-17 11:25:00raw201,250원201,500원201,000원201,000원1,046
2,401건 중 1–50← 이전1 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬