Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-27 11:30:002026-10-27 11:40:17LG전자5m2026-10-27 11:30:00raw159,200원159,700원159,000원159,000원5,021
stock-5m2026-10-27 11:25:002026-10-27 11:35:17LG전자5m2026-10-27 11:25:00raw159,100원159,500원158,900원159,100원3,527
stock-5m2026-10-27 11:20:002026-10-27 11:30:19LG전자5m2026-10-27 11:20:00raw159,300원159,300원158,800원159,000원7,078
stock-5m2026-10-27 11:15:002026-10-27 11:30:19LG전자5m2026-10-27 11:15:00raw159,400원159,400원159,200원159,200원1,480
stock-5m2026-10-27 11:10:002026-10-27 11:20:18LG전자5m2026-10-27 11:10:00raw159,200원159,600원159,100원159,400원7,233
stock-5m2026-10-27 11:05:002026-10-27 11:15:18LG전자5m2026-10-27 11:05:00raw159,500원159,600원159,200원159,200원4,986
stock-5m2026-10-27 11:00:002026-10-27 11:10:18LG전자5m2026-10-27 11:00:00raw160,100원160,200원159,500원159,600원4,782
stock-5m2026-10-27 10:55:002026-10-27 11:05:17LG전자5m2026-10-27 10:55:00raw160,400원160,500원160,200원160,200원2,332
stock-5m2026-10-27 10:50:002026-10-27 11:00:21LG전자5m2026-10-27 10:50:00raw160,500원160,600원160,300원160,500원2,894
stock-5m2026-10-27 10:45:002026-10-27 10:55:18LG전자5m2026-10-27 10:45:00raw160,800원160,900원160,450원160,500원4,752
stock-5m2026-10-27 10:40:002026-10-27 10:50:19LG전자5m2026-10-27 10:40:00raw160,900원161,000원160,300원160,800원5,428
stock-5m2026-10-27 10:35:002026-10-27 10:45:18LG전자5m2026-10-27 10:35:00raw160,800원161,100원160,700원160,900원5,738
stock-5m2026-10-27 10:30:002026-10-27 10:40:19LG전자5m2026-10-27 10:30:00raw161,000원161,300원160,600원160,800원9,505
stock-5m2026-10-27 10:25:002026-10-27 10:35:17LG전자5m2026-10-27 10:25:00raw160,100원161,200원160,000원161,100원8,386
stock-5m2026-10-27 10:20:002026-10-27 10:30:19LG전자5m2026-10-27 10:20:00raw160,300원160,500원160,000원160,000원4,541
stock-5m2026-10-27 10:15:002026-10-27 10:25:19LG전자5m2026-10-27 10:15:00raw160,400원160,800원160,300원160,300원5,478
stock-5m2026-10-27 10:10:002026-10-27 10:20:17LG전자5m2026-10-27 10:10:00raw160,400원160,600원160,200원160,400원6,215
stock-5m2026-10-27 10:05:002026-10-27 10:15:17LG전자5m2026-10-27 10:05:00raw160,000원160,600원159,800원160,400원7,222
stock-5m2026-10-27 10:00:002026-10-27 10:10:18LG전자5m2026-10-27 10:00:00raw159,800원160,100원159,600원160,000원7,392
stock-5m2026-10-27 09:55:002026-10-27 10:05:17LG전자5m2026-10-27 09:55:00raw160,400원160,500원159,700원159,800원5,110
stock-5m2026-10-27 09:50:002026-10-27 10:00:19LG전자5m2026-10-27 09:50:00raw160,300원160,500원160,100원160,400원6,960
stock-5m2026-10-27 09:45:002026-10-27 09:55:18LG전자5m2026-10-27 09:45:00raw159,000원160,600원158,900원160,300원12,674
stock-5m2026-10-27 09:40:002026-10-27 09:50:17LG전자5m2026-10-27 09:40:00raw159,200원159,500원158,900원159,000원4,271
stock-5m2026-10-27 09:35:002026-10-27 09:45:17LG전자5m2026-10-27 09:35:00raw159,300원159,500원159,000원159,300원7,336
stock-5m2026-10-27 09:30:002026-10-27 09:40:21LG전자5m2026-10-27 09:30:00raw159,700원159,800원159,100원159,300원8,471
stock-5m2026-10-27 09:25:002026-10-27 09:35:18LG전자5m2026-10-27 09:25:00raw159,800원160,000원159,600원159,600원4,716
stock-5m2026-10-27 09:20:002026-10-27 09:30:22LG전자5m2026-10-27 09:20:00raw159,900원160,300원159,700원159,900원11,922
stock-5m2026-10-27 09:15:002026-10-27 09:25:18LG전자5m2026-10-27 09:15:00raw158,800원160,000원158,600원160,000원11,544
stock-5m2026-10-27 09:10:002026-10-27 09:20:17LG전자5m2026-10-27 09:10:00raw158,700원159,100원158,200원158,900원10,754
stock-5m2026-10-27 09:05:002026-10-27 09:15:22LG전자5m2026-10-27 09:05:00raw159,100원159,200원158,400원158,700원16,234
stock-5m2026-10-27 09:00:002026-10-27 09:10:24LG전자5m2026-10-27 09:00:00raw159,200원160,200원158,700원159,000원23,962
stock2026-10-272026-10-27 18:00:02LG전자1d2026-10-27 09:00:00raw159,200원161,300원156,200원157,300원452,514
stock-5m2026-10-26 15:30:002026-10-26 15:40:17LG전자5m2026-10-26 15:30:00raw156,500원156,500원156,500원156,500원0
stock-5m2026-10-26 15:25:002026-10-26 15:35:17LG전자5m2026-10-26 15:25:00raw156,500원156,500원156,500원156,500원0
stock-5m2026-10-26 15:20:002026-10-26 15:30:18LG전자5m2026-10-26 15:20:00raw156,500원156,500원156,500원156,500원0
stock-5m2026-10-26 15:15:002026-10-26 15:25:18LG전자5m2026-10-26 15:15:00raw156,200원156,700원156,100원156,300원6,121
stock-5m2026-10-26 15:10:002026-10-26 15:20:18LG전자5m2026-10-26 15:10:00raw156,500원156,900원156,100원156,200원5,964
stock-5m2026-10-26 15:05:002026-10-26 15:15:17LG전자5m2026-10-26 15:05:00raw156,700원157,100원156,300원156,500원6,503
stock-5m2026-10-26 15:00:002026-10-26 15:10:21LG전자5m2026-10-26 15:00:00raw157,300원157,600원156,700원156,700원6,080
stock-5m2026-10-26 14:55:002026-10-26 15:05:21LG전자5m2026-10-26 14:55:00raw157,100원157,300원156,900원157,200원5,191
stock-5m2026-10-26 14:50:002026-10-26 15:00:20LG전자5m2026-10-26 14:50:00raw157,600원157,900원157,100원157,200원5,029
stock-5m2026-10-26 14:45:002026-10-26 14:55:18LG전자5m2026-10-26 14:45:00raw157,800원157,800원157,500원157,700원4,824
stock-5m2026-10-26 14:40:002026-10-26 14:50:18LG전자5m2026-10-26 14:40:00raw157,800원157,900원157,500원157,700원4,843
stock-5m2026-10-26 14:35:002026-10-26 14:45:19LG전자5m2026-10-26 14:35:00raw158,000원158,200원157,900원157,900원4,025
stock-5m2026-10-26 14:30:002026-10-26 14:40:21LG전자5m2026-10-26 14:30:00raw158,100원158,100원157,600원158,000원3,320
stock-5m2026-10-26 14:25:002026-10-26 14:35:18LG전자5m2026-10-26 14:25:00raw158,000원158,300원157,900원158,100원7,474
stock-5m2026-10-26 14:20:002026-10-26 14:30:21LG전자5m2026-10-26 14:20:00raw158,000원158,100원157,800원158,000원2,716
stock-5m2026-10-26 14:15:002026-10-26 14:25:17LG전자5m2026-10-26 14:15:00raw158,200원158,300원157,800원158,100원4,769
stock-5m2026-10-26 14:10:002026-10-26 14:20:18LG전자5m2026-10-26 14:10:00raw157,900원158,400원157,700원158,200원6,189
stock-5m2026-10-26 14:05:002026-10-26 14:15:17LG전자5m2026-10-26 14:05:00raw158,400원158,400원157,600원157,900원5,026
4,632건 중 301–350← 이전7 / 93 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬