Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-28 12:10:002026-10-28 12:20:18LG전자5m2026-10-28 12:10:00raw162,550원162,900원162,400원162,900원3,108
stock-5m2026-10-28 12:05:002026-10-28 12:15:17LG전자5m2026-10-28 12:05:00raw162,300원162,700원162,200원162,600원3,954
stock-5m2026-10-28 12:00:002026-10-28 12:10:17LG전자5m2026-10-28 12:00:00raw162,700원162,900원162,100원162,300원5,878
stock-5m2026-10-28 11:55:002026-10-28 12:05:18LG전자5m2026-10-28 11:55:00raw163,200원163,300원162,600원162,700원7,056
stock-5m2026-10-28 11:50:002026-10-28 12:00:17LG전자5m2026-10-28 11:50:00raw163,300원163,450원162,900원163,200원5,380
stock-5m2026-10-28 11:45:002026-10-28 11:55:17LG전자5m2026-10-28 11:45:00raw163,300원163,600원162,900원163,200원6,128
stock-5m2026-10-28 11:40:002026-10-28 11:50:18LG전자5m2026-10-28 11:40:00raw162,900원163,400원162,700원163,400원5,045
stock-5m2026-10-28 11:35:002026-10-28 11:45:17LG전자5m2026-10-28 11:35:00raw163,000원163,000원162,700원162,900원5,464
stock-5m2026-10-28 11:30:002026-10-28 11:40:17LG전자5m2026-10-28 11:30:00raw162,900원163,100원162,800원163,000원4,688
stock-5m2026-10-28 11:25:002026-10-28 11:35:18LG전자5m2026-10-28 11:25:00raw162,700원162,900원162,600원162,900원5,637
stock-5m2026-10-28 11:20:002026-10-28 11:30:18LG전자5m2026-10-28 11:20:00raw163,000원163,300원162,600원162,700원8,164
stock-5m2026-10-28 11:15:002026-10-28 11:25:17LG전자5m2026-10-28 11:15:00raw163,200원163,500원162,900원163,000원7,128
stock-5m2026-10-28 11:10:002026-10-28 11:20:18LG전자5m2026-10-28 11:10:00raw163,500원163,500원162,800원163,300원9,477
stock-5m2026-10-28 11:05:002026-10-28 11:15:18LG전자5m2026-10-28 11:05:00raw163,600원163,800원163,300원163,500원7,114
stock-5m2026-10-28 11:00:002026-10-28 11:10:17LG전자5m2026-10-28 11:00:00raw163,600원164,000원163,500원163,500원6,032
stock-5m2026-10-28 10:55:002026-10-28 11:05:17LG전자5m2026-10-28 10:55:00raw164,100원164,600원163,500원163,700원17,841
stock-5m2026-10-28 10:50:002026-10-28 11:00:18LG전자5m2026-10-28 10:50:00raw163,300원164,200원162,800원164,100원21,735
stock-5m2026-10-28 10:45:002026-10-28 10:55:18LG전자5m2026-10-28 10:45:00raw162,350원163,700원162,300원163,300원28,395
stock-5m2026-10-28 10:40:002026-10-28 10:50:18LG전자5m2026-10-28 10:40:00raw162,400원162,600원162,100원162,300원9,481
stock-5m2026-10-28 10:35:002026-10-28 10:45:18LG전자5m2026-10-28 10:35:00raw162,100원162,700원162,000원162,400원7,309
stock-5m2026-10-28 10:30:002026-10-28 10:40:17LG전자5m2026-10-28 10:30:00raw162,000원162,300원161,800원162,000원7,443
stock-5m2026-10-28 10:25:002026-10-28 10:35:17LG전자5m2026-10-28 10:25:00raw162,400원162,500원161,800원162,000원7,536
stock-5m2026-10-28 10:20:002026-10-28 10:30:18LG전자5m2026-10-28 10:20:00raw161,800원162,800원161,700원162,400원26,975
stock-5m2026-10-28 10:15:002026-10-28 10:25:19LG전자5m2026-10-28 10:15:00raw160,900원161,900원160,900원161,700원13,175
stock-5m2026-10-28 10:10:002026-10-28 10:20:17LG전자5m2026-10-28 10:10:00raw160,200원161,000원159,700원161,000원19,547
stock-5m2026-10-28 10:05:002026-10-28 10:15:18LG전자5m2026-10-28 10:05:00raw159,950원160,300원159,700원160,100원30,791
stock-5m2026-10-28 10:00:002026-10-28 10:10:18LG전자5m2026-10-28 10:00:00raw160,950원161,000원159,700원159,950원59,121
stock-5m2026-10-28 09:55:002026-10-28 10:05:17LG전자5m2026-10-28 09:55:00raw161,600원161,900원160,500원161,000원53,477
stock-5m2026-10-28 09:50:002026-10-28 10:00:19LG전자5m2026-10-28 09:50:00raw161,800원162,500원161,600원161,600원21,148
stock-5m2026-10-28 09:45:002026-10-28 09:55:18LG전자5m2026-10-28 09:45:00raw161,900원162,600원161,700원161,800원9,712
stock-5m2026-10-28 09:40:002026-10-28 09:50:21LG전자5m2026-10-28 09:40:00raw161,500원162,200원161,400원162,000원7,092
stock-5m2026-10-28 09:35:002026-10-28 09:45:18LG전자5m2026-10-28 09:35:00raw162,000원162,400원161,300원161,400원10,611
stock-5m2026-10-28 09:30:002026-10-28 09:40:24LG전자5m2026-10-28 09:30:00raw161,200원162,400원161,150원162,100원13,323
stock-5m2026-10-28 09:25:002026-10-28 09:35:19LG전자5m2026-10-28 09:25:00raw161,700원161,700원160,900원161,300원11,797
stock-5m2026-10-28 09:20:002026-10-28 09:30:22LG전자5m2026-10-28 09:20:00raw160,200원161,700원160,100원161,700원12,565
stock-5m2026-10-28 09:15:002026-10-28 09:25:20LG전자5m2026-10-28 09:15:00raw160,800원161,050원160,100원160,300원8,230
stock-5m2026-10-28 09:10:002026-10-28 09:20:18LG전자5m2026-10-28 09:10:00raw160,200원160,700원159,600원160,700원10,083
stock-5m2026-10-28 09:05:002026-10-28 09:15:18LG전자5m2026-10-28 09:05:00raw159,700원160,200원158,500원160,200원14,333
stock2026-10-282026-10-28 18:00:03LG전자1d2026-10-28 09:00:00raw161,000원164,600원158,200원162,400원867,390
stock-5m2026-10-28 09:00:002026-10-28 09:15:18LG전자5m2026-10-28 09:00:00raw161,000원161,200원158,200원159,700원45,538
stock-5m2026-10-27 15:30:002026-10-27 15:40:17LG전자5m2026-10-27 15:30:00raw156,700원156,700원156,700원156,700원0
stock-5m2026-10-27 15:25:002026-10-27 15:35:18LG전자5m2026-10-27 15:25:00raw156,700원156,700원156,700원156,700원0
stock-5m2026-10-27 15:20:002026-10-27 15:30:18LG전자5m2026-10-27 15:20:00raw156,600원156,600원156,600원156,600원0
stock-5m2026-10-27 15:15:002026-10-27 15:25:17LG전자5m2026-10-27 15:15:00raw156,950원156,950원156,600원156,600원5,104
stock-5m2026-10-27 15:10:002026-10-27 15:20:17LG전자5m2026-10-27 15:10:00raw156,900원157,100원156,800원156,900원4,370
stock-5m2026-10-27 15:05:002026-10-27 15:15:18LG전자5m2026-10-27 15:05:00raw157,500원157,600원156,900원156,900원5,224
stock-5m2026-10-27 15:00:002026-10-27 15:10:17LG전자5m2026-10-27 15:00:00raw157,200원157,600원157,100원157,400원4,876
stock-5m2026-10-27 14:55:002026-10-27 15:05:18LG전자5m2026-10-27 14:55:00raw157,400원157,600원157,150원157,300원2,811
stock-5m2026-10-27 14:50:002026-10-27 15:00:19LG전자5m2026-10-27 14:50:00raw157,000원157,500원157,000원157,400원5,322
stock-5m2026-10-27 14:45:002026-10-27 14:55:17LG전자5m2026-10-27 14:45:00raw156,400원157,300원156,400원157,000원8,150
4,620건 중 201–250← 이전5 / 93 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬