Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-23 13:05:002026-09-23 13:15:20LG전자5m2026-09-23 13:05:00raw208,500원209,000원208,000원209,000원4,536
stock-5m2026-09-23 13:00:002026-09-23 13:10:18LG전자5m2026-09-23 13:00:00raw208,500원208,500원208,000원208,250원3,979
stock-5m2026-09-23 12:55:002026-09-23 13:05:17LG전자5m2026-09-23 12:55:00raw208,000원208,500원208,000원208,500원5,152
stock-5m2026-09-23 12:50:002026-09-23 13:00:19LG전자5m2026-09-23 12:50:00raw209,000원209,000원208,000원208,500원5,564
stock-5m2026-09-23 12:45:002026-09-23 12:55:18LG전자5m2026-09-23 12:45:00raw209,000원210,000원208,500원209,000원8,178
stock-5m2026-09-23 12:40:002026-09-23 12:50:17LG전자5m2026-09-23 12:40:00raw209,500원209,500원209,000원209,500원1,697
stock-5m2026-09-23 12:35:002026-09-23 12:45:18LG전자5m2026-09-23 12:35:00raw209,500원209,500원209,000원209,500원1,460
stock-5m2026-09-23 12:30:002026-09-23 12:40:18LG전자5m2026-09-23 12:30:00raw209,000원209,500원209,000원209,250원1,413
stock-5m2026-09-23 12:25:002026-09-23 12:35:17LG전자5m2026-09-23 12:25:00raw209,500원209,500원209,000원209,500원2,488
stock-5m2026-09-23 12:20:002026-09-23 12:30:18LG전자5m2026-09-23 12:20:00raw209,000원209,500원208,500원209,500원1,810
stock-5m2026-09-23 12:15:002026-09-23 12:25:17LG전자5m2026-09-23 12:15:00raw209,500원209,500원208,500원209,000원5,454
stock-5m2026-09-23 12:10:002026-09-23 12:20:17LG전자5m2026-09-23 12:10:00raw209,500원209,500원209,000원209,500원4,025
stock-5m2026-09-23 12:05:002026-09-23 12:15:17LG전자5m2026-09-23 12:05:00raw209,000원209,500원209,000원209,500원1,539
stock-5m2026-09-23 12:00:002026-09-23 12:10:18LG전자5m2026-09-23 12:00:00raw210,000원210,000원208,500원209,000원7,531
stock-5m2026-09-23 11:55:002026-09-23 12:05:19LG전자5m2026-09-23 11:55:00raw210,000원210,000원209,500원210,000원7,149
stock-5m2026-09-23 11:50:002026-09-23 12:00:18LG전자5m2026-09-23 11:50:00raw210,000원210,000원209,500원210,000원3,163
stock-5m2026-09-23 11:45:002026-09-23 11:55:18LG전자5m2026-09-23 11:45:00raw209,500원210,000원209,000원210,000원2,975
stock-5m2026-09-23 11:40:002026-09-23 11:50:17LG전자5m2026-09-23 11:40:00raw209,500원209,500원209,000원209,000원1,811
stock-5m2026-09-23 11:35:002026-09-23 11:45:17LG전자5m2026-09-23 11:35:00raw209,000원209,500원208,500원209,500원3,075
stock-5m2026-09-23 11:30:002026-09-23 11:40:19LG전자5m2026-09-23 11:30:00raw209,500원209,500원208,500원208,500원5,326
stock-5m2026-09-23 11:25:002026-09-23 11:35:17LG전자5m2026-09-23 11:25:00raw209,250원209,500원209,000원209,500원3,548
stock-5m2026-09-23 11:20:002026-09-23 11:30:17LG전자5m2026-09-23 11:20:00raw209,000원209,500원208,500원209,500원2,210
stock-5m2026-09-23 11:15:002026-09-23 11:25:18LG전자5m2026-09-23 11:15:00raw209,000원209,000원208,000원208,500원8,991
stock-5m2026-09-23 11:10:002026-09-23 11:20:17LG전자5m2026-09-23 11:10:00raw209,000원209,000원208,500원208,500원3,637
stock-5m2026-09-23 11:05:002026-09-23 11:15:19LG전자5m2026-09-23 11:05:00raw209,500원210,000원208,500원208,500원12,161
stock-5m2026-09-23 11:00:002026-09-23 11:10:19LG전자5m2026-09-23 11:00:00raw210,000원210,000원209,500원210,000원3,487
stock-5m2026-09-23 10:55:002026-09-23 11:05:17LG전자5m2026-09-23 10:55:00raw209,500원210,000원209,000원209,750원5,151
stock-5m2026-09-23 10:50:002026-09-23 11:00:18LG전자5m2026-09-23 10:50:00raw209,500원209,500원209,000원209,500원3,454
stock-5m2026-09-23 10:45:002026-09-23 11:00:18LG전자5m2026-09-23 10:45:00raw210,000원210,000원209,000원209,000원8,337
stock-5m2026-09-23 10:40:002026-09-23 10:50:18LG전자5m2026-09-23 10:40:00raw210,500원210,500원209,500원209,500원4,560
stock-5m2026-09-23 10:35:002026-09-23 10:45:17LG전자5m2026-09-23 10:35:00raw210,500원210,500원210,000원210,000원3,264
stock-5m2026-09-23 10:30:002026-09-23 10:40:17LG전자5m2026-09-23 10:30:00raw211,500원211,500원210,000원210,500원7,195
stock-5m2026-09-23 10:25:002026-09-23 10:35:18LG전자5m2026-09-23 10:25:00raw211,000원211,500원210,000원211,000원8,661
stock-5m2026-09-23 10:20:002026-09-23 10:30:17LG전자5m2026-09-23 10:20:00raw211,000원211,000원210,500원211,000원2,819
stock-5m2026-09-23 10:15:002026-09-23 10:25:17LG전자5m2026-09-23 10:15:00raw210,750원211,000원210,500원211,000원2,909
stock-5m2026-09-23 10:10:002026-09-23 10:20:18LG전자5m2026-09-23 10:10:00raw211,000원211,000원210,500원211,000원3,439
stock-5m2026-09-23 10:05:002026-09-23 10:15:17LG전자5m2026-09-23 10:05:00raw211,000원211,500원210,500원211,000원5,894
stock-5m2026-09-23 10:00:002026-09-23 10:10:17LG전자5m2026-09-23 10:00:00raw210,000원211,000원210,000원211,000원6,530
stock-5m2026-09-23 09:55:002026-09-23 10:05:18LG전자5m2026-09-23 09:55:00raw210,500원210,500원209,500원210,000원18,095
stock-5m2026-09-23 09:50:002026-09-23 10:00:19LG전자5m2026-09-23 09:50:00raw210,500원211,500원209,500원210,000원21,952
stock-5m2026-09-23 09:45:002026-09-23 09:55:17LG전자5m2026-09-23 09:45:00raw212,000원212,000원210,500원210,750원15,367
stock-5m2026-09-23 09:40:002026-09-23 09:50:18LG전자5m2026-09-23 09:40:00raw212,500원214,000원211,500원211,500원17,867
stock-5m2026-09-23 09:35:002026-09-23 09:45:17LG전자5m2026-09-23 09:35:00raw213,000원213,500원212,000원212,500원15,067
stock-5m2026-09-23 09:30:002026-09-23 09:40:17LG전자5m2026-09-23 09:30:00raw213,000원213,500원212,500원213,500원4,587
stock-5m2026-09-23 09:25:002026-09-23 09:35:21LG전자5m2026-09-23 09:25:00raw213,000원214,000원212,500원213,000원12,021
stock-5m2026-09-23 09:20:002026-09-23 09:30:22LG전자5m2026-09-23 09:20:00raw215,000원215,000원213,000원213,000원10,949
stock-5m2026-09-23 09:15:002026-09-23 09:25:17LG전자5m2026-09-23 09:15:00raw213,500원215,000원213,000원214,750원12,250
stock-5m2026-09-23 09:10:002026-09-23 09:20:20LG전자5m2026-09-23 09:10:00raw213,500원214,500원212,500원213,000원10,200
stock-5m2026-09-23 09:05:002026-09-23 09:15:18LG전자5m2026-09-23 09:05:00raw213,000원214,000원212,000원214,000원16,118
stock2026-09-232026-09-23 18:00:03LG전자1d2026-09-23 09:00:00raw215,500원216,000원207,000원210,000원535,714
4,801건 중 2,051–2,100← 이전42 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬