Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-28 09:40:002026-09-28 09:50:18LG전자5m2026-09-28 09:40:00raw217,000원217,000원216,000원216,500원12,809
stock-5m2026-09-28 09:35:002026-09-28 09:45:17LG전자5m2026-09-28 09:35:00raw218,000원218,000원216,500원216,500원8,456
stock-5m2026-09-28 09:30:002026-09-28 09:40:18LG전자5m2026-09-28 09:30:00raw218,000원219,000원216,500원217,500원20,063
stock-5m2026-09-28 09:25:002026-09-28 09:35:17LG전자5m2026-09-28 09:25:00raw219,750원220,000원217,500원218,000원25,061
stock-5m2026-09-28 09:20:002026-09-28 09:30:19LG전자5m2026-09-28 09:20:00raw217,000원220,000원216,750원219,750원59,479
stock-5m2026-09-28 09:15:002026-09-28 09:25:18LG전자5m2026-09-28 09:15:00raw218,000원219,000원216,000원217,000원34,838
stock-5m2026-09-28 09:10:002026-09-28 09:20:17LG전자5m2026-09-28 09:10:00raw216,000원218,000원215,000원217,500원23,020
stock-5m2026-09-28 09:05:002026-09-28 09:15:17LG전자5m2026-09-28 09:05:00raw215,500원218,500원215,000원216,000원25,781
stock2026-09-282026-09-28 18:00:02LG전자1d2026-09-28 09:00:00raw214,500원220,000원212,000원213,500원752,378
stock-5m2026-09-28 09:00:002026-09-28 09:10:18LG전자5m2026-09-28 09:00:00raw214,500원219,500원212,000원215,000원107,708
stock-5m2026-09-23 15:30:002026-09-23 15:40:18LG전자5m2026-09-23 15:30:00raw208,500원208,500원208,500원208,500원0
stock-5m2026-09-23 15:25:002026-09-23 15:35:17LG전자5m2026-09-23 15:25:00raw208,500원208,500원208,500원208,500원0
stock-5m2026-09-23 15:20:002026-09-23 15:30:17LG전자5m2026-09-23 15:20:00raw208,000원208,000원208,000원208,000원0
stock-5m2026-09-23 15:15:002026-09-23 15:25:18LG전자5m2026-09-23 15:15:00raw208,000원208,500원208,000원208,000원5,275
stock-5m2026-09-23 15:10:002026-09-23 15:20:17LG전자5m2026-09-23 15:10:00raw207,500원208,500원207,500원208,500원3,538
stock-5m2026-09-23 15:05:002026-09-23 15:15:17LG전자5m2026-09-23 15:05:00raw207,500원208,500원207,500원208,000원8,106
stock-5m2026-09-23 15:00:002026-09-23 15:10:18LG전자5m2026-09-23 15:00:00raw207,750원208,000원207,000원207,500원3,793
stock-5m2026-09-23 14:55:002026-09-23 15:05:17LG전자5m2026-09-23 14:55:00raw207,500원208,000원207,000원207,750원7,320
stock-5m2026-09-23 14:50:002026-09-23 15:00:23LG전자5m2026-09-23 14:50:00raw208,250원209,000원207,000원208,000원20,069
stock-5m2026-09-23 14:45:002026-09-23 14:55:17LG전자5m2026-09-23 14:45:00raw208,500원208,500원208,000원208,500원5,283
stock-5m2026-09-23 14:40:002026-09-23 14:50:18LG전자5m2026-09-23 14:40:00raw208,000원208,500원208,000원208,500원2,941
stock-5m2026-09-23 14:35:002026-09-23 14:45:17LG전자5m2026-09-23 14:35:00raw209,000원209,000원208,000원208,000원5,837
stock-5m2026-09-23 14:30:002026-09-23 14:40:17LG전자5m2026-09-23 14:30:00raw208,250원209,000원208,000원209,000원5,155
stock-5m2026-09-23 14:25:002026-09-23 14:35:18LG전자5m2026-09-23 14:25:00raw208,000원208,500원208,000원208,500원3,444
stock-5m2026-09-23 14:20:002026-09-23 14:30:17LG전자5m2026-09-23 14:20:00raw208,500원209,000원208,000원208,000원11,836
stock-5m2026-09-23 14:15:002026-09-23 14:25:17LG전자5m2026-09-23 14:15:00raw209,000원209,000원208,500원209,000원2,699
stock-5m2026-09-23 14:10:002026-09-23 14:20:18LG전자5m2026-09-23 14:10:00raw209,000원209,000원208,500원209,000원3,060
stock-5m2026-09-23 14:05:002026-09-23 14:15:17LG전자5m2026-09-23 14:05:00raw208,500원209,000원208,500원209,000원2,646
stock-5m2026-09-23 14:00:002026-09-23 14:10:17LG전자5m2026-09-23 14:00:00raw208,500원209,000원208,500원209,000원3,793
stock-5m2026-09-23 13:55:002026-09-23 14:05:18LG전자5m2026-09-23 13:55:00raw209,000원209,500원208,500원209,000원2,784
stock-5m2026-09-23 13:50:002026-09-23 14:00:22LG전자5m2026-09-23 13:50:00raw209,000원209,500원208,500원209,000원5,591
stock-5m2026-09-23 13:45:002026-09-23 13:55:17LG전자5m2026-09-23 13:45:00raw209,000원209,000원208,500원209,000원2,474
stock-5m2026-09-23 13:40:002026-09-23 13:50:18LG전자5m2026-09-23 13:40:00raw209,000원209,000원208,500원208,500원2,699
stock-5m2026-09-23 13:35:002026-09-23 13:45:18LG전자5m2026-09-23 13:35:00raw209,000원209,500원208,500원208,500원4,641
stock-5m2026-09-23 13:30:002026-09-23 13:40:18LG전자5m2026-09-23 13:30:00raw209,000원209,500원208,500원209,500원2,836
stock-5m2026-09-23 13:25:002026-09-23 13:35:17LG전자5m2026-09-23 13:25:00raw209,000원209,000원208,500원208,500원4,858
stock-5m2026-09-23 13:20:002026-09-23 13:30:18LG전자5m2026-09-23 13:20:00raw209,000원209,500원208,500원208,500원4,955
stock-5m2026-09-23 13:15:002026-09-23 13:25:17LG전자5m2026-09-23 13:15:00raw209,000원209,000원208,500원208,500원3,388
stock-5m2026-09-23 13:10:002026-09-23 13:20:17LG전자5m2026-09-23 13:10:00raw208,500원209,000원208,500원209,000원2,305
stock-5m2026-09-23 13:05:002026-09-23 13:15:20LG전자5m2026-09-23 13:05:00raw208,500원209,000원208,000원209,000원4,536
stock-5m2026-09-23 13:00:002026-09-23 13:10:18LG전자5m2026-09-23 13:00:00raw208,500원208,500원208,000원208,250원3,979
stock-5m2026-09-23 12:55:002026-09-23 13:05:17LG전자5m2026-09-23 12:55:00raw208,000원208,500원208,000원208,500원5,152
stock-5m2026-09-23 12:50:002026-09-23 13:00:19LG전자5m2026-09-23 12:50:00raw209,000원209,000원208,000원208,500원5,564
stock-5m2026-09-23 12:45:002026-09-23 12:55:18LG전자5m2026-09-23 12:45:00raw209,000원210,000원208,500원209,000원8,178
stock-5m2026-09-23 12:40:002026-09-23 12:50:17LG전자5m2026-09-23 12:40:00raw209,500원209,500원209,000원209,500원1,697
stock-5m2026-09-23 12:35:002026-09-23 12:45:18LG전자5m2026-09-23 12:35:00raw209,500원209,500원209,000원209,500원1,460
stock-5m2026-09-23 12:30:002026-09-23 12:40:18LG전자5m2026-09-23 12:30:00raw209,000원209,500원209,000원209,250원1,413
stock-5m2026-09-23 12:25:002026-09-23 12:35:17LG전자5m2026-09-23 12:25:00raw209,500원209,500원209,000원209,500원2,488
stock-5m2026-09-23 12:20:002026-09-23 12:30:18LG전자5m2026-09-23 12:20:00raw209,000원209,500원208,500원209,500원1,810
stock-5m2026-09-23 12:15:002026-09-23 12:25:17LG전자5m2026-09-23 12:15:00raw209,500원209,500원208,500원209,000원5,454
4,790건 중 2,001–2,050← 이전41 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬