Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-14 09:05:002026-08-14 09:15:18LG전자5m2026-08-14 09:05:00raw221,500원221,500원216,500원217,500원94,018
stock2026-08-142026-08-14 18:00:03LG전자1d2026-08-14 09:00:00raw212,000원225,000원206,500원215,000원1,598,040
stock-5m2026-08-14 09:00:002026-08-14 09:10:18LG전자5m2026-08-14 09:00:00raw212,000원225,000원210,000원221,500원249,331
stock-5m2026-08-13 15:30:002026-08-13 15:40:18LG전자5m2026-08-13 15:30:00raw206,000원206,000원206,000원206,000원0
stock-5m2026-08-13 15:25:002026-08-13 15:35:17LG전자5m2026-08-13 15:25:00raw206,000원206,000원206,000원206,000원0
stock-5m2026-08-13 15:20:002026-08-13 15:30:17LG전자5m2026-08-13 15:20:00raw206,000원206,000원206,000원206,000원0
stock-5m2026-08-13 15:15:002026-08-13 15:25:18LG전자5m2026-08-13 15:15:00raw206,000원206,500원205,500원206,000원11,076
stock-5m2026-08-13 15:10:002026-08-13 15:20:17LG전자5m2026-08-13 15:10:00raw206,000원206,500원205,500원206,000원18,310
stock-5m2026-08-13 15:05:002026-08-13 15:15:17LG전자5m2026-08-13 15:05:00raw205,500원206,000원205,500원205,500원4,204
stock-5m2026-08-13 15:00:002026-08-13 15:10:18LG전자5m2026-08-13 15:00:00raw206,500원206,500원205,500원205,500원11,467
stock-5m2026-08-13 14:55:002026-08-13 15:05:17LG전자5m2026-08-13 14:55:00raw206,000원206,500원206,000원206,500원4,705
stock-5m2026-08-13 14:50:002026-08-13 15:00:24LG전자5m2026-08-13 14:50:00raw206,500원207,000원206,000원206,500원9,590
stock-5m2026-08-13 14:45:002026-08-13 14:55:18LG전자5m2026-08-13 14:45:00raw205,000원206,500원205,000원206,500원13,933
stock-5m2026-08-13 14:40:002026-08-13 14:50:17LG전자5m2026-08-13 14:40:00raw206,000원206,000원204,500원205,000원20,850
stock-5m2026-08-13 14:35:002026-08-13 14:45:17LG전자5m2026-08-13 14:35:00raw206,500원206,500원205,500원206,000원11,233
stock-5m2026-08-13 14:30:002026-08-13 14:40:17LG전자5m2026-08-13 14:30:00raw207,000원207,000원206,000원206,500원8,410
stock-5m2026-08-13 14:25:002026-08-13 14:35:17LG전자5m2026-08-13 14:25:00raw207,000원207,000원206,500원206,500원6,685
stock-5m2026-08-13 14:20:002026-08-13 14:30:19LG전자5m2026-08-13 14:20:00raw207,000원207,000원206,500원206,500원4,752
stock-5m2026-08-13 14:15:002026-08-13 14:25:17LG전자5m2026-08-13 14:15:00raw206,500원207,000원206,500원206,500원6,016
stock-5m2026-08-13 14:10:002026-08-13 14:20:18LG전자5m2026-08-13 14:10:00raw207,000원207,000원206,500원206,500원4,842
stock-5m2026-08-13 14:05:002026-08-13 14:15:17LG전자5m2026-08-13 14:05:00raw205,500원207,000원205,500원206,500원11,144
stock-5m2026-08-13 14:00:002026-08-13 14:10:17LG전자5m2026-08-13 14:00:00raw206,000원206,500원205,500원206,000원5,789
stock-5m2026-08-13 13:55:002026-08-13 14:05:18LG전자5m2026-08-13 13:55:00raw206,000원206,500원205,500원206,500원10,363
stock-5m2026-08-13 13:50:002026-08-13 14:00:18LG전자5m2026-08-13 13:50:00raw206,250원206,500원206,000원206,500원5,084
stock-5m2026-08-13 13:45:002026-08-13 13:55:17LG전자5m2026-08-13 13:45:00raw206,000원206,500원206,000원206,500원6,862
stock-5m2026-08-13 13:40:002026-08-13 13:50:18LG전자5m2026-08-13 13:40:00raw206,500원206,500원206,000원206,500원5,067
stock-5m2026-08-13 13:35:002026-08-13 13:45:17LG전자5m2026-08-13 13:35:00raw207,000원207,000원206,000원206,500원7,945
stock-5m2026-08-13 13:30:002026-08-13 13:40:17LG전자5m2026-08-13 13:30:00raw206,500원207,000원206,000원206,500원10,665
stock-5m2026-08-13 13:25:002026-08-13 13:35:18LG전자5m2026-08-13 13:25:00raw207,000원207,000원206,000원206,000원6,367
stock-5m2026-08-13 13:20:002026-08-13 13:30:18LG전자5m2026-08-13 13:20:00raw208,000원208,000원206,500원206,500원11,730
stock-5m2026-08-13 13:15:002026-08-13 13:25:17LG전자5m2026-08-13 13:15:00raw206,500원208,000원206,000원207,500원15,694
stock-5m2026-08-13 13:10:002026-08-13 13:20:17LG전자5m2026-08-13 13:10:00raw207,000원207,500원206,500원206,500원11,544
stock-5m2026-08-13 13:05:002026-08-13 13:15:18LG전자5m2026-08-13 13:05:00raw207,500원207,500원207,000원207,000원12,158
stock-5m2026-08-13 13:00:002026-08-13 13:10:17LG전자5m2026-08-13 13:00:00raw207,000원207,500원207,000원207,500원5,645
stock-5m2026-08-13 12:55:002026-08-13 13:05:17LG전자5m2026-08-13 12:55:00raw207,500원207,500원207,000원207,500원4,108
stock-5m2026-08-13 12:50:002026-08-13 13:00:18LG전자5m2026-08-13 12:50:00raw207,500원207,500원207,000원207,000원3,409
stock-5m2026-08-13 12:45:002026-08-13 12:55:17LG전자5m2026-08-13 12:45:00raw207,000원208,000원206,500원207,500원19,603
stock-5m2026-08-13 12:40:002026-08-13 12:50:17LG전자5m2026-08-13 12:40:00raw207,000원207,000원206,500원207,000원3,838
stock-5m2026-08-13 12:35:002026-08-13 12:45:18LG전자5m2026-08-13 12:35:00raw207,000원207,000원206,500원207,000원2,926
stock-5m2026-08-13 12:30:002026-08-13 12:40:18LG전자5m2026-08-13 12:30:00raw207,000원207,000원206,500원207,000원4,105
stock-5m2026-08-13 12:25:002026-08-13 12:35:17LG전자5m2026-08-13 12:25:00raw206,500원207,000원206,500원206,500원4,298
stock-5m2026-08-13 12:20:002026-08-13 12:30:18LG전자5m2026-08-13 12:20:00raw207,000원207,500원206,500원206,500원9,482
stock-5m2026-08-13 12:15:002026-08-13 12:25:17LG전자5m2026-08-13 12:15:00raw206,000원207,000원206,000원206,750원8,572
stock-5m2026-08-13 12:10:002026-08-13 12:20:17LG전자5m2026-08-13 12:10:00raw206,500원207,000원206,000원206,500원8,527
stock-5m2026-08-13 12:05:002026-08-13 12:15:18LG전자5m2026-08-13 12:05:00raw206,500원206,500원206,000원206,500원4,541
stock-5m2026-08-13 12:00:002026-08-13 12:10:17LG전자5m2026-08-13 12:00:00raw206,000원207,000원206,000원206,500원4,548
stock-5m2026-08-13 11:55:002026-08-13 12:05:17LG전자5m2026-08-13 11:55:00raw206,500원207,000원206,000원206,500원7,250
stock-5m2026-08-13 11:50:002026-08-13 12:00:17LG전자5m2026-08-13 11:50:00raw206,000원206,500원206,000원206,500원3,853
stock-5m2026-08-13 11:45:002026-08-13 11:55:18LG전자5m2026-08-13 11:45:00raw206,000원206,500원206,000원206,000원2,998
stock-5m2026-08-13 11:40:002026-08-13 11:50:17LG전자5m2026-08-13 11:40:00raw206,000원206,500원205,500원206,500원6,189
2,441건 중 1,951–2,000← 이전40 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬