Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-28 13:05:002026-09-28 13:15:17LG전자5m2026-09-28 13:05:00raw216,000원216,500원215,500원215,500원2,745
stock-5m2026-09-28 13:00:002026-09-28 13:10:21LG전자5m2026-09-28 13:00:00raw216,000원216,500원216,000원216,000원4,072
stock-5m2026-09-28 12:55:002026-09-28 13:05:18LG전자5m2026-09-28 12:55:00raw217,000원217,000원216,000원216,000원5,803
stock-5m2026-09-28 12:50:002026-09-28 13:00:23LG전자5m2026-09-28 12:50:00raw216,500원217,000원216,000원217,000원2,049
stock-5m2026-09-28 12:45:002026-09-28 12:55:19LG전자5m2026-09-28 12:45:00raw216,750원217,000원216,000원216,500원4,016
stock-5m2026-09-28 12:40:002026-09-28 12:50:19LG전자5m2026-09-28 12:40:00raw217,000원217,000원216,000원216,750원3,561
stock-5m2026-09-28 12:35:002026-09-28 12:45:21LG전자5m2026-09-28 12:35:00raw217,000원217,000원216,000원216,500원5,824
stock-5m2026-09-28 12:30:002026-09-28 12:40:19LG전자5m2026-09-28 12:30:00raw216,500원217,000원216,500원216,500원1,453
stock-5m2026-09-28 12:25:002026-09-28 12:35:26LG전자5m2026-09-28 12:25:00raw217,000원217,500원216,500원216,500원4,923
stock-5m2026-09-28 12:20:002026-09-28 12:30:19LG전자5m2026-09-28 12:20:00raw217,000원217,500원216,500원217,000원7,285
stock-5m2026-09-28 12:15:002026-09-28 12:25:23LG전자5m2026-09-28 12:15:00raw218,000원218,000원217,000원217,250원9,888
stock-5m2026-09-28 12:10:002026-09-28 12:20:20LG전자5m2026-09-28 12:10:00raw218,000원218,000원217,500원217,500원1,790
stock-5m2026-09-28 12:05:002026-09-28 12:15:17LG전자5m2026-09-28 12:05:00raw218,000원218,000원217,500원217,500원2,833
stock-5m2026-09-28 12:00:002026-09-28 12:10:17LG전자5m2026-09-28 12:00:00raw216,000원218,000원216,000원217,750원15,474
stock-5m2026-09-28 11:55:002026-09-28 12:05:19LG전자5m2026-09-28 11:55:00raw216,000원216,500원215,500원216,500원4,188
stock-5m2026-09-28 11:50:002026-09-28 12:00:17LG전자5m2026-09-28 11:50:00raw216,000원216,000원215,500원216,000원1,501
stock-5m2026-09-28 11:45:002026-09-28 11:55:18LG전자5m2026-09-28 11:45:00raw216,000원216,000원215,500원215,500원1,708
stock-5m2026-09-28 11:40:002026-09-28 11:50:18LG전자5m2026-09-28 11:40:00raw215,500원216,000원215,000원216,000원3,783
stock-5m2026-09-28 11:35:002026-09-28 11:45:17LG전자5m2026-09-28 11:35:00raw216,000원216,000원215,000원215,500원4,800
stock-5m2026-09-28 11:30:002026-09-28 11:40:17LG전자5m2026-09-28 11:30:00raw216,250원216,500원215,500원215,500원8,198
stock-5m2026-09-28 11:25:002026-09-28 11:35:17LG전자5m2026-09-28 11:25:00raw216,500원216,500원216,000원216,000원1,948
stock-5m2026-09-28 11:20:002026-09-28 11:30:18LG전자5m2026-09-28 11:20:00raw215,500원217,000원215,000원216,500원14,894
stock-5m2026-09-28 11:15:002026-09-28 11:25:18LG전자5m2026-09-28 11:15:00raw215,500원216,000원215,000원215,500원5,628
stock-5m2026-09-28 11:10:002026-09-28 11:20:17LG전자5m2026-09-28 11:10:00raw215,000원216,000원215,000원216,000원4,474
stock-5m2026-09-28 11:05:002026-09-28 11:15:18LG전자5m2026-09-28 11:05:00raw215,000원215,500원214,500원215,500원3,872
stock-5m2026-09-28 11:00:002026-09-28 11:10:17LG전자5m2026-09-28 11:00:00raw215,250원215,500원214,500원215,000원5,696
stock-5m2026-09-28 10:55:002026-09-28 11:05:17LG전자5m2026-09-28 10:55:00raw215,500원215,500원215,000원215,000원1,841
stock-5m2026-09-28 10:50:002026-09-28 11:00:21LG전자5m2026-09-28 10:50:00raw215,000원216,000원214,500원215,000원4,737
stock-5m2026-09-28 10:45:002026-09-28 10:55:17LG전자5m2026-09-28 10:45:00raw216,000원216,000원214,500원215,000원12,196
stock-5m2026-09-28 10:40:002026-09-28 10:50:27LG전자5m2026-09-28 10:40:00raw216,500원216,500원215,500원216,000원6,440
stock-5m2026-09-28 10:35:002026-09-28 10:45:19LG전자5m2026-09-28 10:35:00raw216,500원216,500원216,000원216,000원2,126
stock-5m2026-09-28 10:30:002026-09-28 10:40:17LG전자5m2026-09-28 10:30:00raw216,000원216,500원215,500원216,500원2,574
stock-5m2026-09-28 10:25:002026-09-28 10:35:18LG전자5m2026-09-28 10:25:00raw215,250원216,500원215,000원216,000원10,297
stock-5m2026-09-28 10:20:002026-09-28 10:30:18LG전자5m2026-09-28 10:20:00raw214,750원215,500원214,000원215,500원11,525
stock-5m2026-09-28 10:15:002026-09-28 10:25:17LG전자5m2026-09-28 10:15:00raw215,500원215,500원214,500원214,500원12,716
stock-5m2026-09-28 10:10:002026-09-28 10:20:17LG전자5m2026-09-28 10:10:00raw215,750원216,000원215,000원215,500원5,360
stock-5m2026-09-28 10:05:002026-09-28 10:15:17LG전자5m2026-09-28 10:05:00raw216,000원216,000원215,000원215,750원7,125
stock-5m2026-09-28 10:00:002026-09-28 10:10:19LG전자5m2026-09-28 10:00:00raw216,000원216,500원215,500원216,000원5,943
stock-5m2026-09-28 09:55:002026-09-28 10:05:17LG전자5m2026-09-28 09:55:00raw216,250원216,500원215,000원216,000원16,988
stock-5m2026-09-28 09:50:002026-09-28 10:00:17LG전자5m2026-09-28 09:50:00raw216,000원217,000원215,500원216,250원8,164
stock-5m2026-09-28 09:45:002026-09-28 09:55:18LG전자5m2026-09-28 09:45:00raw217,000원217,000원215,500원216,000원9,500
stock-5m2026-09-28 09:40:002026-09-28 09:50:18LG전자5m2026-09-28 09:40:00raw217,000원217,000원216,000원216,500원12,809
stock-5m2026-09-28 09:35:002026-09-28 09:45:17LG전자5m2026-09-28 09:35:00raw218,000원218,000원216,500원216,500원8,456
stock-5m2026-09-28 09:30:002026-09-28 09:40:18LG전자5m2026-09-28 09:30:00raw218,000원219,000원216,500원217,500원20,063
stock-5m2026-09-28 09:25:002026-09-28 09:35:17LG전자5m2026-09-28 09:25:00raw219,750원220,000원217,500원218,000원25,061
stock-5m2026-09-28 09:20:002026-09-28 09:30:19LG전자5m2026-09-28 09:20:00raw217,000원220,000원216,750원219,750원59,479
stock-5m2026-09-28 09:15:002026-09-28 09:25:18LG전자5m2026-09-28 09:15:00raw218,000원219,000원216,000원217,000원34,838
stock-5m2026-09-28 09:10:002026-09-28 09:20:17LG전자5m2026-09-28 09:10:00raw216,000원218,000원215,000원217,500원23,020
stock-5m2026-09-28 09:05:002026-09-28 09:15:17LG전자5m2026-09-28 09:05:00raw215,500원218,500원215,000원216,000원25,781
stock2026-09-282026-09-28 18:00:02LG전자1d2026-09-28 09:00:00raw214,500원220,000원212,000원213,500원752,378
4,781건 중 1,951–2,000← 이전40 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬