Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-29 09:40:002026-10-29 09:50:17LG전자5m2026-10-29 09:40:00raw156,900원157,100원156,400원156,500원15,903
stock-5m2026-10-29 09:35:002026-10-29 09:45:21LG전자5m2026-10-29 09:35:00raw158,000원158,800원156,700원156,700원12,602
stock-5m2026-10-29 09:30:002026-10-29 09:40:19LG전자5m2026-10-29 09:30:00raw158,500원159,700원157,600원158,000원17,652
stock-5m2026-10-29 09:25:002026-10-29 09:35:18LG전자5m2026-10-29 09:25:00raw159,100원159,200원158,300원158,500원12,079
stock-5m2026-10-29 09:20:002026-10-29 09:30:21LG전자5m2026-10-29 09:20:00raw158,500원159,100원158,300원159,100원13,987
stock-5m2026-10-29 09:15:002026-10-29 09:25:21LG전자5m2026-10-29 09:15:00raw156,600원159,100원156,600원158,500원19,332
stock-5m2026-10-29 09:10:002026-10-29 09:20:20LG전자5m2026-10-29 09:10:00raw156,900원157,800원156,600원156,700원17,442
stock-5m2026-10-29 09:05:002026-10-29 09:15:21LG전자5m2026-10-29 09:05:00raw155,900원157,700원155,600원156,900원24,924
stock-5m2026-10-29 09:00:002026-10-29 09:10:25LG전자5m2026-10-29 09:00:00raw159,800원159,800원153,700원155,900원93,900
stock2026-10-292026-10-29 18:00:03LG전자1d2026-10-29 09:00:00raw159,800원159,800원151,200원154,100원1,074,888
stock-5m2026-10-28 15:30:002026-10-28 15:40:17LG전자5m2026-10-28 15:30:00raw161,900원161,900원161,900원161,900원0
stock-5m2026-10-28 15:25:002026-10-28 15:35:18LG전자5m2026-10-28 15:25:00raw161,900원161,900원161,900원161,900원0
stock-5m2026-10-28 15:20:002026-10-28 15:30:17LG전자5m2026-10-28 15:20:00raw161,900원161,900원161,900원161,900원0
stock-5m2026-10-28 15:15:002026-10-28 15:25:17LG전자5m2026-10-28 15:15:00raw161,500원162,000원161,400원161,900원13,223
stock-5m2026-10-28 15:10:002026-10-28 15:20:18LG전자5m2026-10-28 15:10:00raw161,400원161,700원161,400원161,500원12,633
stock-5m2026-10-28 15:05:002026-10-28 15:15:18LG전자5m2026-10-28 15:05:00raw161,700원161,900원161,400원161,500원9,385
stock-5m2026-10-28 15:00:002026-10-28 15:10:18LG전자5m2026-10-28 15:00:00raw161,500원161,800원161,400원161,700원12,414
stock-5m2026-10-28 14:55:002026-10-28 15:05:18LG전자5m2026-10-28 14:55:00raw161,700원161,800원161,400원161,400원11,063
stock-5m2026-10-28 14:50:002026-10-28 15:00:17LG전자5m2026-10-28 14:50:00raw161,700원161,900원161,600원161,800원12,465
stock-5m2026-10-28 14:45:002026-10-28 14:55:17LG전자5m2026-10-28 14:45:00raw162,100원162,300원161,600원161,600원11,491
stock-5m2026-10-28 14:40:002026-10-28 14:50:17LG전자5m2026-10-28 14:40:00raw162,600원162,700원161,850원162,200원12,694
stock-5m2026-10-28 14:35:002026-10-28 14:45:18LG전자5m2026-10-28 14:35:00raw163,100원163,200원162,500원162,700원8,118
stock-5m2026-10-28 14:30:002026-10-28 14:40:17LG전자5m2026-10-28 14:30:00raw162,800원163,200원162,800원163,100원9,773
stock-5m2026-10-28 14:25:002026-10-28 14:35:17LG전자5m2026-10-28 14:25:00raw162,500원162,900원162,300원162,900원7,538
stock-5m2026-10-28 14:20:002026-10-28 14:30:19LG전자5m2026-10-28 14:20:00raw162,100원162,600원162,100원162,500원7,697
stock-5m2026-10-28 14:15:002026-10-28 14:25:17LG전자5m2026-10-28 14:15:00raw162,100원162,300원162,000원162,200원4,723
stock-5m2026-10-28 14:10:002026-10-28 14:20:17LG전자5m2026-10-28 14:10:00raw162,000원162,200원161,600원162,100원9,369
stock-5m2026-10-28 14:05:002026-10-28 14:15:18LG전자5m2026-10-28 14:05:00raw162,100원162,300원161,700원162,000원8,388
stock-5m2026-10-28 14:00:002026-10-28 14:10:17LG전자5m2026-10-28 14:00:00raw161,500원162,200원161,500원162,100원7,853
stock-5m2026-10-28 13:55:002026-10-28 14:05:17LG전자5m2026-10-28 13:55:00raw161,700원161,700원161,400원161,500원5,958
stock-5m2026-10-28 13:50:002026-10-28 14:00:18LG전자5m2026-10-28 13:50:00raw161,600원162,000원161,600원161,800원5,921
stock-5m2026-10-28 13:45:002026-10-28 13:55:19LG전자5m2026-10-28 13:45:00raw162,000원162,300원161,600원161,600원5,550
stock-5m2026-10-28 13:40:002026-10-28 13:50:18LG전자5m2026-10-28 13:40:00raw162,000원162,600원162,000원162,100원4,509
stock-5m2026-10-28 13:35:002026-10-28 13:45:17LG전자5m2026-10-28 13:35:00raw162,200원162,300원161,800원162,000원4,085
stock-5m2026-10-28 13:30:002026-10-28 13:40:18LG전자5m2026-10-28 13:30:00raw162,050원162,400원162,000원162,200원4,038
stock-5m2026-10-28 13:25:002026-10-28 13:35:17LG전자5m2026-10-28 13:25:00raw162,000원162,200원162,000원162,050원3,009
stock-5m2026-10-28 13:20:002026-10-28 13:30:18LG전자5m2026-10-28 13:20:00raw162,300원162,400원162,000원162,000원3,279
stock-5m2026-10-28 13:15:002026-10-28 13:25:18LG전자5m2026-10-28 13:15:00raw162,400원162,700원162,200원162,300원3,833
stock-5m2026-10-28 13:10:002026-10-28 13:20:19LG전자5m2026-10-28 13:10:00raw162,100원162,400원162,000원162,400원3,934
stock-5m2026-10-28 13:05:002026-10-28 13:15:21LG전자5m2026-10-28 13:05:00raw162,300원162,400원162,000원162,000원6,614
stock-5m2026-10-28 13:00:002026-10-28 13:10:18LG전자5m2026-10-28 13:00:00raw163,000원163,100원162,300원162,400원8,843
stock-5m2026-10-28 12:55:002026-10-28 13:05:17LG전자5m2026-10-28 12:55:00raw163,000원163,100원162,600원163,000원7,473
stock-5m2026-10-28 12:50:002026-10-28 13:00:20LG전자5m2026-10-28 12:50:00raw162,900원163,100원162,800원163,000원3,974
stock-5m2026-10-28 12:45:002026-10-28 12:55:19LG전자5m2026-10-28 12:45:00raw163,100원163,250원162,700원162,900원4,097
stock-5m2026-10-28 12:40:002026-10-28 12:50:18LG전자5m2026-10-28 12:40:00raw163,400원163,600원163,000원163,100원4,235
stock-5m2026-10-28 12:35:002026-10-28 12:45:17LG전자5m2026-10-28 12:35:00raw163,000원163,400원162,900원163,300원4,846
stock-5m2026-10-28 12:30:002026-10-28 12:40:17LG전자5m2026-10-28 12:30:00raw162,750원163,100원162,700원163,000원4,202
stock-5m2026-10-28 12:25:002026-10-28 12:35:17LG전자5m2026-10-28 12:25:00raw162,600원162,900원162,500원162,800원4,125
stock-5m2026-10-28 12:20:002026-10-28 12:30:17LG전자5m2026-10-28 12:20:00raw162,700원162,900원162,400원162,500원4,167
stock-5m2026-10-28 12:15:002026-10-28 12:25:17LG전자5m2026-10-28 12:15:00raw162,850원162,900원162,600원162,700원3,932
4,620건 중 151–200← 이전4 / 93 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬