Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-29 14:45:002026-09-29 14:55:18LG전자5m2026-09-29 14:45:00raw211,000원212,000원211,000원212,000원2,898
stock-5m2026-09-29 14:40:002026-09-29 14:50:22LG전자5m2026-09-29 14:40:00raw211,500원211,500원211,000원211,500원1,733
stock-5m2026-09-29 14:35:002026-09-29 14:45:17LG전자5m2026-09-29 14:35:00raw211,000원211,500원211,000원211,500원5,898
stock-5m2026-09-29 14:30:002026-09-29 14:40:18LG전자5m2026-09-29 14:30:00raw211,500원211,500원211,000원211,500원2,535
stock-5m2026-09-29 14:25:002026-09-29 14:35:18LG전자5m2026-09-29 14:25:00raw212,500원212,500원211,000원211,500원8,096
stock-5m2026-09-29 14:20:002026-09-29 14:30:17LG전자5m2026-09-29 14:20:00raw212,500원212,500원212,000원212,250원2,123
stock-5m2026-09-29 14:15:002026-09-29 14:25:18LG전자5m2026-09-29 14:15:00raw212,000원212,500원211,500원212,500원4,434
stock-5m2026-09-29 14:10:002026-09-29 14:20:19LG전자5m2026-09-29 14:10:00raw212,000원212,000원211,500원212,000원3,864
stock-5m2026-09-29 14:05:002026-09-29 14:15:17LG전자5m2026-09-29 14:05:00raw212,000원212,500원211,500원212,000원6,673
stock-5m2026-09-29 14:00:002026-09-29 14:10:21LG전자5m2026-09-29 14:00:00raw212,500원212,500원212,000원212,000원2,207
stock-5m2026-09-29 13:55:002026-09-29 14:05:17LG전자5m2026-09-29 13:55:00raw212,500원212,500원212,000원212,500원3,166
stock-5m2026-09-29 13:50:002026-09-29 14:00:20LG전자5m2026-09-29 13:50:00raw212,500원212,500원212,000원212,250원1,775
stock-5m2026-09-29 13:45:002026-09-29 13:55:18LG전자5m2026-09-29 13:45:00raw213,000원213,000원212,000원212,250원7,045
stock-5m2026-09-29 13:40:002026-09-29 13:50:17LG전자5m2026-09-29 13:40:00raw212,500원213,000원212,500원213,000원2,132
stock-5m2026-09-29 13:35:002026-09-29 13:45:18LG전자5m2026-09-29 13:35:00raw213,000원213,000원212,500원213,000원1,814
stock-5m2026-09-29 13:30:002026-09-29 13:40:18LG전자5m2026-09-29 13:30:00raw213,000원213,500원212,500원213,000원5,434
stock-5m2026-09-29 13:25:002026-09-29 13:35:18LG전자5m2026-09-29 13:25:00raw213,000원213,500원212,500원213,500원7,915
stock-5m2026-09-29 13:20:002026-09-29 13:30:20LG전자5m2026-09-29 13:20:00raw213,000원213,000원212,500원212,500원2,240
stock-5m2026-09-29 13:15:002026-09-29 13:25:17LG전자5m2026-09-29 13:15:00raw212,500원213,000원212,000원213,000원1,685
stock-5m2026-09-29 13:10:002026-09-29 13:20:22LG전자5m2026-09-29 13:10:00raw212,000원213,000원211,500원212,000원6,156
stock-5m2026-09-29 13:05:002026-09-29 13:15:17LG전자5m2026-09-29 13:05:00raw211,750원212,000원211,500원211,500원2,405
stock-5m2026-09-29 13:00:002026-09-29 13:10:22LG전자5m2026-09-29 13:00:00raw212,250원212,500원211,500원211,500원6,968
stock-5m2026-09-29 12:55:002026-09-29 13:05:18LG전자5m2026-09-29 12:55:00raw212,750원213,000원212,000원212,500원5,493
stock-5m2026-09-29 12:50:002026-09-29 13:00:18LG전자5m2026-09-29 12:50:00raw212,500원213,000원212,500원212,500원1,389
stock-5m2026-09-29 12:45:002026-09-29 12:55:18LG전자5m2026-09-29 12:45:00raw213,500원213,500원212,500원213,000원4,664
stock-5m2026-09-29 12:40:002026-09-29 12:50:19LG전자5m2026-09-29 12:40:00raw213,000원213,500원213,000원213,500원1,743
stock-5m2026-09-29 12:35:002026-09-29 12:45:18LG전자5m2026-09-29 12:35:00raw212,500원213,500원212,500원213,500원4,037
stock-5m2026-09-29 12:30:002026-09-29 12:40:21LG전자5m2026-09-29 12:30:00raw212,500원213,000원212,000원213,000원5,656
stock-5m2026-09-29 12:25:002026-09-29 12:35:18LG전자5m2026-09-29 12:25:00raw213,000원213,000원212,500원213,000원2,304
stock-5m2026-09-29 12:20:002026-09-29 12:30:18LG전자5m2026-09-29 12:20:00raw212,500원213,000원212,000원213,000원2,119
stock-5m2026-09-29 12:15:002026-09-29 12:25:19LG전자5m2026-09-29 12:15:00raw212,500원212,500원212,000원212,500원4,428
stock-5m2026-09-29 12:10:002026-09-29 12:20:17LG전자5m2026-09-29 12:10:00raw213,000원213,000원212,000원212,500원3,515
stock-5m2026-09-29 12:05:002026-09-29 12:15:18LG전자5m2026-09-29 12:05:00raw213,500원213,500원212,500원213,000원4,323
stock-5m2026-09-29 12:00:002026-09-29 12:10:19LG전자5m2026-09-29 12:00:00raw213,750원214,000원213,000원213,250원4,148
stock-5m2026-09-29 11:55:002026-09-29 12:05:17LG전자5m2026-09-29 11:55:00raw213,500원214,000원213,250원214,000원1,934
stock-5m2026-09-29 11:50:002026-09-29 12:00:19LG전자5m2026-09-29 11:50:00raw214,500원215,000원213,500원213,500원11,972
stock-5m2026-09-29 11:45:002026-09-29 11:55:17LG전자5m2026-09-29 11:45:00raw215,000원215,000원214,500원214,750원3,800
stock-5m2026-09-29 11:40:002026-09-29 11:50:21LG전자5m2026-09-29 11:40:00raw213,750원215,000원213,500원215,000원10,761
stock-5m2026-09-29 11:35:002026-09-29 11:45:19LG전자5m2026-09-29 11:35:00raw214,000원214,000원213,500원214,000원1,874
stock-5m2026-09-29 11:30:002026-09-29 11:40:18LG전자5m2026-09-29 11:30:00raw214,500원214,500원213,500원214,000원6,420
stock-5m2026-09-29 11:25:002026-09-29 11:35:17LG전자5m2026-09-29 11:25:00raw214,500원214,500원214,000원214,500원2,167
stock-5m2026-09-29 11:20:002026-09-29 11:30:21LG전자5m2026-09-29 11:20:00raw214,250원214,500원214,000원214,250원2,529
stock-5m2026-09-29 11:15:002026-09-29 11:25:19LG전자5m2026-09-29 11:15:00raw214,750원215,000원214,000원214,250원10,041
stock-5m2026-09-29 11:10:002026-09-29 11:20:18LG전자5m2026-09-29 11:10:00raw214,000원215,000원213,500원215,000원10,045
stock-5m2026-09-29 11:05:002026-09-29 11:15:20LG전자5m2026-09-29 11:05:00raw213,500원214,000원213,500원214,000원3,059
stock-5m2026-09-29 11:00:002026-09-29 11:10:20LG전자5m2026-09-29 11:00:00raw214,000원214,000원213,500원213,500원3,857
stock-5m2026-09-29 10:55:002026-09-29 11:05:17LG전자5m2026-09-29 10:55:00raw214,000원214,000원213,500원214,000원2,045
stock-5m2026-09-29 10:50:002026-09-29 11:00:18LG전자5m2026-09-29 10:50:00raw213,500원214,000원213,000원214,000원3,439
stock-5m2026-09-29 10:45:002026-09-29 10:55:18LG전자5m2026-09-29 10:45:00raw213,500원214,000원213,000원213,500원4,333
stock-5m2026-09-29 10:40:002026-09-29 10:50:19LG전자5m2026-09-29 10:40:00raw212,500원213,500원212,500원213,500원4,049
4,781건 중 1,851–1,900← 이전38 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬