Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-30 12:15:002026-09-30 12:25:18LG전자5m2026-09-30 12:15:00raw213,500원214,000원213,500원214,000원1,367
stock-5m2026-09-30 12:10:002026-09-30 12:20:20LG전자5m2026-09-30 12:10:00raw214,500원214,500원213,500원213,500원3,865
stock-5m2026-09-30 12:05:002026-09-30 12:15:17LG전자5m2026-09-30 12:05:00raw214,500원214,500원214,000원214,500원1,175
stock-5m2026-09-30 12:00:002026-09-30 12:10:18LG전자5m2026-09-30 12:00:00raw214,000원214,500원213,500원214,000원2,143
stock-5m2026-09-30 11:55:002026-09-30 12:05:19LG전자5m2026-09-30 11:55:00raw214,000원214,000원213,000원214,000원3,243
stock-5m2026-09-30 11:50:002026-09-30 12:00:17LG전자5m2026-09-30 11:50:00raw213,500원214,500원213,500원213,500원3,542
stock-5m2026-09-30 11:45:002026-09-30 11:55:19LG전자5m2026-09-30 11:45:00raw212,750원214,500원212,500원214,000원6,673
stock-5m2026-09-30 11:40:002026-09-30 11:50:19LG전자5m2026-09-30 11:40:00raw213,000원213,000원212,500원212,750원2,726
stock-5m2026-09-30 11:35:002026-09-30 11:45:18LG전자5m2026-09-30 11:35:00raw213,500원213,500원212,500원213,000원9,187
stock-5m2026-09-30 11:30:002026-09-30 11:40:18LG전자5m2026-09-30 11:30:00raw214,000원214,500원213,500원213,500원7,315
stock-5m2026-09-30 11:25:002026-09-30 11:35:17LG전자5m2026-09-30 11:25:00raw214,500원214,500원214,000원214,000원1,044
stock-5m2026-09-30 11:20:002026-09-30 11:30:17LG전자5m2026-09-30 11:20:00raw214,250원214,750원214,000원214,500원1,646
stock-5m2026-09-30 11:15:002026-09-30 11:25:21LG전자5m2026-09-30 11:15:00raw213,500원214,500원213,500원214,250원4,268
stock-5m2026-09-30 11:10:002026-09-30 11:20:20LG전자5m2026-09-30 11:10:00raw214,500원215,000원213,500원214,000원7,445
stock-5m2026-09-30 11:05:002026-09-30 11:15:18LG전자5m2026-09-30 11:05:00raw215,500원215,500원214,500원214,500원2,758
stock-5m2026-09-30 11:00:002026-09-30 11:10:18LG전자5m2026-09-30 11:00:00raw215,500원215,500원215,000원215,500원1,995
stock-5m2026-09-30 10:55:002026-09-30 11:05:22LG전자5m2026-09-30 10:55:00raw215,500원215,500원215,000원215,500원779
stock-5m2026-09-30 10:50:002026-09-30 11:00:17LG전자5m2026-09-30 10:50:00raw215,500원215,500원214,500원215,500원3,510
stock-5m2026-09-30 10:45:002026-09-30 10:55:17LG전자5m2026-09-30 10:45:00raw215,000원215,500원215,000원215,500원3,566
stock-5m2026-09-30 10:40:002026-09-30 10:50:19LG전자5m2026-09-30 10:40:00raw214,500원215,500원214,500원215,500원7,601
stock-5m2026-09-30 10:35:002026-09-30 10:45:18LG전자5m2026-09-30 10:35:00raw215,000원215,000원214,000원214,500원8,391
stock-5m2026-09-30 10:30:002026-09-30 10:40:17LG전자5m2026-09-30 10:30:00raw215,500원215,500원214,500원214,500원5,714
stock-5m2026-09-30 10:25:002026-09-30 10:35:20LG전자5m2026-09-30 10:25:00raw215,500원216,000원215,000원215,500원5,449
stock-5m2026-09-30 10:20:002026-09-30 10:30:24LG전자5m2026-09-30 10:20:00raw215,500원216,000원215,000원216,000원1,740
stock-5m2026-09-30 10:15:002026-09-30 10:25:17LG전자5m2026-09-30 10:15:00raw215,500원216,000원215,000원215,000원3,825
stock-5m2026-09-30 10:10:002026-09-30 10:20:19LG전자5m2026-09-30 10:10:00raw215,500원216,000원215,000원215,000원3,138
stock-5m2026-09-30 10:05:002026-09-30 10:15:22LG전자5m2026-09-30 10:05:00raw216,000원216,000원214,500원215,000원14,179
stock-5m2026-09-30 10:00:002026-09-30 10:10:22LG전자5m2026-09-30 10:00:00raw216,000원216,500원215,500원216,000원5,172
stock-5m2026-09-30 09:55:002026-09-30 10:05:20LG전자5m2026-09-30 09:55:00raw215,750원216,000원215,500원216,000원3,713
stock-5m2026-09-30 09:50:002026-09-30 10:00:19LG전자5m2026-09-30 09:50:00raw216,500원216,500원215,000원216,000원16,205
stock-5m2026-09-30 09:45:002026-09-30 09:55:18LG전자5m2026-09-30 09:45:00raw217,500원217,500원216,000원216,500원4,599
stock-5m2026-09-30 09:40:002026-09-30 09:50:19LG전자5m2026-09-30 09:40:00raw217,000원217,500원216,500원217,500원7,252
stock-5m2026-09-30 09:35:002026-09-30 09:45:23LG전자5m2026-09-30 09:35:00raw217,500원218,000원216,500원217,000원7,441
stock-5m2026-09-30 09:30:002026-09-30 09:40:18LG전자5m2026-09-30 09:30:00raw216,000원218,500원216,000원218,000원10,374
stock-5m2026-09-30 09:25:002026-09-30 09:35:17LG전자5m2026-09-30 09:25:00raw217,500원218,000원216,000원216,500원14,933
stock-5m2026-09-30 09:20:002026-09-30 09:30:23LG전자5m2026-09-30 09:20:00raw218,500원219,000원216,500원217,500원26,319
stock-5m2026-09-30 09:15:002026-09-30 09:25:17LG전자5m2026-09-30 09:15:00raw216,500원221,000원216,500원219,000원61,047
stock-5m2026-09-30 09:10:002026-09-30 09:20:20LG전자5m2026-09-30 09:10:00raw216,750원217,000원216,000원216,500원12,083
stock-5m2026-09-30 09:05:002026-09-30 09:15:20LG전자5m2026-09-30 09:05:00raw216,500원217,000원215,500원217,000원13,026
stock2026-09-302026-09-30 18:00:03LG전자1d2026-09-30 09:00:00raw215,000원221,000원212,000원214,000원665,094
stock-5m2026-09-30 09:00:002026-09-30 09:10:21LG전자5m2026-09-30 09:00:00raw215,000원218,500원214,000원216,000원47,432
stock-5m2026-09-29 15:30:002026-09-29 15:40:18LG전자5m2026-09-29 15:30:00raw213,000원213,000원213,000원213,000원0
stock-5m2026-09-29 15:25:002026-09-29 15:35:17LG전자5m2026-09-29 15:25:00raw213,000원213,000원213,000원213,000원0
stock-5m2026-09-29 15:20:002026-09-29 15:35:17LG전자5m2026-09-29 15:20:00raw213,000원213,000원213,000원213,000원0
stock-5m2026-09-29 15:15:002026-09-29 15:25:17LG전자5m2026-09-29 15:15:00raw213,500원213,750원213,000원213,000원11,350
stock-5m2026-09-29 15:10:002026-09-29 15:20:17LG전자5m2026-09-29 15:10:00raw213,500원214,000원213,000원214,000원8,296
stock-5m2026-09-29 15:05:002026-09-29 15:15:17LG전자5m2026-09-29 15:05:00raw213,000원213,500원212,500원213,000원6,841
stock-5m2026-09-29 15:00:002026-09-29 15:10:20LG전자5m2026-09-29 15:00:00raw212,250원213,000원212,000원212,500원3,973
stock-5m2026-09-29 14:55:002026-09-29 15:05:19LG전자5m2026-09-29 14:55:00raw212,000원213,000원212,000원212,500원7,806
stock-5m2026-09-29 14:50:002026-09-29 15:00:17LG전자5m2026-09-29 14:50:00raw212,000원212,500원211,500원212,500원5,016
4,781건 중 1,801–1,850← 이전37 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬