Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-19 11:25:002026-08-19 11:35:18LG전자5m2026-08-19 11:25:00raw203,500원203,500원203,000원203,000원2,095
stock-5m2026-08-19 11:20:002026-08-19 11:30:17LG전자5m2026-08-19 11:20:00raw204,000원204,500원202,750원203,500원33,604
stock-5m2026-08-19 11:15:002026-08-19 11:25:18LG전자5m2026-08-19 11:15:00raw203,500원204,500원203,500원204,000원3,700
stock-5m2026-08-19 11:10:002026-08-19 11:20:17LG전자5m2026-08-19 11:10:00raw203,000원205,000원203,000원203,500원6,919
stock-5m2026-08-19 11:05:002026-08-19 11:15:17LG전자5m2026-08-19 11:05:00raw205,000원205,000원203,000원203,000원10,628
stock-5m2026-08-19 11:00:002026-08-19 11:10:18LG전자5m2026-08-19 11:00:00raw206,500원207,000원204,500원204,500원10,870
stock-5m2026-08-19 10:55:002026-08-19 11:05:17LG전자5m2026-08-19 10:55:00raw206,500원207,000원206,000원206,500원3,515
stock-5m2026-08-19 10:50:002026-08-19 11:00:19LG전자5m2026-08-19 10:50:00raw206,000원206,500원205,000원206,500원5,713
stock-5m2026-08-19 10:45:002026-08-19 10:55:18LG전자5m2026-08-19 10:45:00raw207,000원207,000원205,500원205,500원6,159
stock-5m2026-08-19 10:40:002026-08-19 10:50:17LG전자5m2026-08-19 10:40:00raw207,000원207,500원206,000원207,000원6,841
stock-5m2026-08-19 10:35:002026-08-19 10:45:17LG전자5m2026-08-19 10:35:00raw206,000원207,000원206,000원207,000원6,081
stock-5m2026-08-19 10:30:002026-08-19 10:40:18LG전자5m2026-08-19 10:30:00raw209,000원209,000원206,000원206,250원10,625
stock-5m2026-08-19 10:25:002026-08-19 10:35:19LG전자5m2026-08-19 10:25:00raw206,500원209,000원206,000원208,500원8,078
stock-5m2026-08-19 10:20:002026-08-19 10:30:17LG전자5m2026-08-19 10:20:00raw207,500원208,000원206,000원206,500원16,203
stock-5m2026-08-19 10:15:002026-08-19 10:25:18LG전자5m2026-08-19 10:15:00raw207,000원207,500원205,500원207,500원20,680
stock-5m2026-08-19 10:10:002026-08-19 10:20:17LG전자5m2026-08-19 10:10:00raw208,000원208,000원206,500원207,000원9,161
stock-5m2026-08-19 10:05:002026-08-19 10:15:17LG전자5m2026-08-19 10:05:00raw209,500원210,500원207,500원208,000원54,428
stock-5m2026-08-19 10:00:002026-08-19 10:10:17LG전자5m2026-08-19 10:00:00raw205,500원209,500원205,500원209,500원21,920
stock-5m2026-08-19 09:55:002026-08-19 10:05:18LG전자5m2026-08-19 09:55:00raw206,000원207,500원205,500원206,000원12,975
stock-5m2026-08-19 09:50:002026-08-19 10:00:21LG전자5m2026-08-19 09:50:00raw204,500원206,000원203,500원206,000원12,366
stock-5m2026-08-19 09:45:002026-08-19 09:55:17LG전자5m2026-08-19 09:45:00raw204,000원204,500원203,000원204,250원19,118
stock-5m2026-08-19 09:40:002026-08-19 09:50:18LG전자5m2026-08-19 09:40:00raw202,750원204,000원202,000원204,000원13,995
stock-5m2026-08-19 09:35:002026-08-19 09:45:17LG전자5m2026-08-19 09:35:00raw203,000원203,000원201,500원203,000원13,171
stock-5m2026-08-19 09:30:002026-08-19 09:40:17LG전자5m2026-08-19 09:30:00raw201,500원203,500원201,500원203,000원17,973
stock-5m2026-08-19 09:25:002026-08-19 09:35:18LG전자5m2026-08-19 09:25:00raw201,500원202,000원200,500원201,250원10,895
stock-5m2026-08-19 09:20:002026-08-19 09:30:17LG전자5m2026-08-19 09:20:00raw201,000원202,500원200,500원201,500원14,025
stock-5m2026-08-19 09:15:002026-08-19 09:25:17LG전자5m2026-08-19 09:15:00raw199,900원201,000원199,800원201,000원19,832
stock-5m2026-08-19 09:10:002026-08-19 09:20:18LG전자5m2026-08-19 09:10:00raw202,000원203,000원199,200원199,800원37,652
stock-5m2026-08-19 09:05:002026-08-19 09:15:17LG전자5m2026-08-19 09:05:00raw200,000원205,000원200,000원202,000원39,203
stock2026-08-192026-08-19 18:00:03LG전자1d2026-08-19 09:00:00raw198,400원210,500원197,300원201,500원858,018
stock-5m2026-08-19 09:00:002026-08-19 09:10:17LG전자5m2026-08-19 09:00:00raw198,400원202,500원197,300원200,500원64,285
stock-5m2026-08-18 15:30:002026-08-18 15:40:18LG전자5m2026-08-18 15:30:00raw207,000원207,000원207,000원207,000원0
stock-5m2026-08-18 15:25:002026-08-18 15:35:17LG전자5m2026-08-18 15:25:00raw207,000원207,000원207,000원207,000원0
stock-5m2026-08-18 15:20:002026-08-18 15:30:17LG전자5m2026-08-18 15:20:00raw207,000원207,000원207,000원207,000원0
stock-5m2026-08-18 15:15:002026-08-18 15:25:18LG전자5m2026-08-18 15:15:00raw208,000원208,500원207,500원208,000원10,837
stock-5m2026-08-18 15:10:002026-08-18 15:20:17LG전자5m2026-08-18 15:10:00raw207,000원208,500원206,500원208,000원15,209
stock-5m2026-08-18 15:05:002026-08-18 15:15:17LG전자5m2026-08-18 15:05:00raw206,000원207,500원205,500원207,000원29,770
stock-5m2026-08-18 15:00:002026-08-18 15:10:18LG전자5m2026-08-18 15:00:00raw208,250원208,500원206,000원206,500원19,954
stock-5m2026-08-18 14:55:002026-08-18 15:05:17LG전자5m2026-08-18 14:55:00raw208,500원209,000원208,000원208,000원8,982
stock-5m2026-08-18 14:50:002026-08-18 15:00:17LG전자5m2026-08-18 14:50:00raw209,500원209,500원208,000원208,000원10,233
stock-5m2026-08-18 14:45:002026-08-18 14:55:17LG전자5m2026-08-18 14:45:00raw208,500원209,500원208,000원209,500원10,870
stock-5m2026-08-18 14:40:002026-08-18 14:50:18LG전자5m2026-08-18 14:40:00raw208,500원209,000원207,500원208,500원17,855
stock-5m2026-08-18 14:35:002026-08-18 14:45:17LG전자5m2026-08-18 14:35:00raw208,500원209,000원208,000원208,000원15,260
stock-5m2026-08-18 14:30:002026-08-18 14:40:17LG전자5m2026-08-18 14:30:00raw209,500원210,000원208,500원208,750원12,501
stock-5m2026-08-18 14:25:002026-08-18 14:35:18LG전자5m2026-08-18 14:25:00raw210,500원210,500원209,500원209,500원5,341
stock-5m2026-08-18 14:20:002026-08-18 14:30:17LG전자5m2026-08-18 14:20:00raw211,500원211,500원210,000원210,000원6,967
stock-5m2026-08-18 14:15:002026-08-18 14:25:17LG전자5m2026-08-18 14:15:00raw212,500원212,500원211,000원211,000원4,608
stock-5m2026-08-18 14:10:002026-08-18 14:20:18LG전자5m2026-08-18 14:10:00raw213,250원213,500원212,000원212,000원7,584
stock-5m2026-08-18 14:05:002026-08-18 14:15:17LG전자5m2026-08-18 14:05:00raw210,500원213,500원210,000원213,000원18,337
stock-5m2026-08-18 14:00:002026-08-18 14:10:17LG전자5m2026-08-18 14:00:00raw211,500원211,500원210,000원210,500원3,717
2,429건 중 1,751–1,800← 이전36 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬