Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-01 13:50:002026-10-01 14:00:19LG전자5m2026-10-01 13:50:00raw211,000원211,000원210,500원210,500원3,173
stock-5m2026-10-01 13:45:002026-10-01 13:55:19LG전자5m2026-10-01 13:45:00raw210,500원211,000원210,500원211,000원3,460
stock-5m2026-10-01 13:40:002026-10-01 13:50:20LG전자5m2026-10-01 13:40:00raw211,000원211,500원210,500원210,500원6,820
stock-5m2026-10-01 13:35:002026-10-01 13:45:18LG전자5m2026-10-01 13:35:00raw211,250원211,500원211,000원211,500원1,749
stock-5m2026-10-01 13:30:002026-10-01 13:40:17LG전자5m2026-10-01 13:30:00raw210,500원211,500원210,500원211,250원4,988
stock-5m2026-10-01 13:25:002026-10-01 13:35:20LG전자5m2026-10-01 13:25:00raw210,750원211,000원210,500원210,500원1,126
stock-5m2026-10-01 13:20:002026-10-01 13:30:18LG전자5m2026-10-01 13:20:00raw210,500원211,000원210,000원210,500원4,374
stock-5m2026-10-01 13:15:002026-10-01 13:25:17LG전자5m2026-10-01 13:15:00raw211,000원211,000원210,000원210,000원2,367
stock-5m2026-10-01 13:10:002026-10-01 13:20:18LG전자5m2026-10-01 13:10:00raw210,500원211,000원210,500원210,500원3,341
stock-5m2026-10-01 13:05:002026-10-01 13:15:21LG전자5m2026-10-01 13:05:00raw211,500원211,500원210,500원211,000원5,743
stock-5m2026-10-01 13:00:002026-10-01 13:10:22LG전자5m2026-10-01 13:00:00raw210,000원211,500원210,000원211,000원8,318
stock-5m2026-10-01 12:55:002026-10-01 13:05:22LG전자5m2026-10-01 12:55:00raw210,000원210,750원210,000원210,000원3,342
stock-5m2026-10-01 12:50:002026-10-01 13:00:21LG전자5m2026-10-01 12:50:00raw210,000원211,000원210,000원210,500원2,168
stock-5m2026-10-01 12:45:002026-10-01 12:55:20LG전자5m2026-10-01 12:45:00raw210,500원211,000원210,000원210,500원3,559
stock-5m2026-10-01 12:40:002026-10-01 12:50:20LG전자5m2026-10-01 12:40:00raw210,000원211,000원210,000원210,750원4,817
stock-5m2026-10-01 12:35:002026-10-01 12:45:22LG전자5m2026-10-01 12:35:00raw210,000원210,500원210,000원210,000원2,981
stock-5m2026-10-01 12:30:002026-10-01 12:40:17LG전자5m2026-10-01 12:30:00raw210,250원210,500원210,000원210,000원2,520
stock-5m2026-10-01 12:25:002026-10-01 12:35:22LG전자5m2026-10-01 12:25:00raw210,000원210,500원210,000원210,250원2,323
stock-5m2026-10-01 12:20:002026-10-01 12:30:18LG전자5m2026-10-01 12:20:00raw210,500원211,000원210,000원210,500원4,147
stock-5m2026-10-01 12:15:002026-10-01 12:25:21LG전자5m2026-10-01 12:15:00raw210,500원211,000원210,000원210,500원2,198
stock-5m2026-10-01 12:10:002026-10-01 12:20:19LG전자5m2026-10-01 12:10:00raw211,000원211,000원210,000원210,000원2,976
stock-5m2026-10-01 12:05:002026-10-01 12:15:23LG전자5m2026-10-01 12:05:00raw210,500원211,000원210,500원210,500원1,030
stock-5m2026-10-01 12:00:002026-10-01 12:10:18LG전자5m2026-10-01 12:00:00raw210,500원211,000원210,000원211,000원5,230
stock-5m2026-10-01 11:55:002026-10-01 12:05:20LG전자5m2026-10-01 11:55:00raw210,500원211,000원210,000원210,000원2,827
stock-5m2026-10-01 11:50:002026-10-01 12:00:20LG전자5m2026-10-01 11:50:00raw210,000원210,500원210,000원210,000원2,365
stock-5m2026-10-01 11:45:002026-10-01 11:55:20LG전자5m2026-10-01 11:45:00raw210,000원210,500원209,500원210,000원1,594
stock-5m2026-10-01 11:40:002026-10-01 11:50:20LG전자5m2026-10-01 11:40:00raw209,500원210,500원209,500원210,000원3,541
stock-5m2026-10-01 11:35:002026-10-01 11:45:17LG전자5m2026-10-01 11:35:00raw209,500원210,000원209,500원210,000원1,540
stock-5m2026-10-01 11:30:002026-10-01 11:40:18LG전자5m2026-10-01 11:30:00raw208,500원210,000원208,500원210,000원4,376
stock-5m2026-10-01 11:25:002026-10-01 11:35:17LG전자5m2026-10-01 11:25:00raw208,500원209,500원208,500원208,500원1,373
stock-5m2026-10-01 11:20:002026-10-01 11:30:22LG전자5m2026-10-01 11:20:00raw208,000원209,500원208,000원208,500원6,680
stock-5m2026-10-01 11:15:002026-10-01 11:25:24LG전자5m2026-10-01 11:15:00raw208,000원208,500원208,000원208,500원2,641
stock-5m2026-10-01 11:10:002026-10-01 11:20:19LG전자5m2026-10-01 11:10:00raw208,500원208,500원208,000원208,000원1,136
stock-5m2026-10-01 11:05:002026-10-01 11:15:17LG전자5m2026-10-01 11:05:00raw207,500원208,500원207,500원208,500원1,816
stock-5m2026-10-01 11:00:002026-10-01 11:10:20LG전자5m2026-10-01 11:00:00raw208,000원209,000원208,000원208,000원3,107
stock-5m2026-10-01 10:55:002026-10-01 11:05:18LG전자5m2026-10-01 10:55:00raw207,500원208,500원207,000원208,000원4,243
stock-5m2026-10-01 10:50:002026-10-01 11:00:19LG전자5m2026-10-01 10:50:00raw207,500원208,000원207,000원207,000원3,240
stock-5m2026-10-01 10:45:002026-10-01 10:55:17LG전자5m2026-10-01 10:45:00raw208,000원208,500원207,500원207,500원2,113
stock-5m2026-10-01 10:40:002026-10-01 10:50:23LG전자5m2026-10-01 10:40:00raw208,000원208,500원207,500원208,500원4,214
stock-5m2026-10-01 10:35:002026-10-01 10:45:17LG전자5m2026-10-01 10:35:00raw209,000원209,000원208,000원208,000원2,762
stock-5m2026-10-01 10:30:002026-10-01 10:40:18LG전자5m2026-10-01 10:30:00raw208,000원209,000원208,000원208,500원3,373
stock-5m2026-10-01 10:25:002026-10-01 10:35:23LG전자5m2026-10-01 10:25:00raw207,500원208,500원207,500원208,500원1,837
stock-5m2026-10-01 10:20:002026-10-01 10:30:23LG전자5m2026-10-01 10:20:00raw207,500원208,500원207,500원207,750원3,006
stock-5m2026-10-01 10:15:002026-10-01 10:25:17LG전자5m2026-10-01 10:15:00raw209,000원209,000원207,500원207,500원2,970
stock-5m2026-10-01 10:10:002026-10-01 10:20:19LG전자5m2026-10-01 10:10:00raw209,000원209,000원208,500원209,000원732
stock-5m2026-10-01 10:05:002026-10-01 10:15:19LG전자5m2026-10-01 10:05:00raw208,000원209,500원207,500원209,000원4,655
stock-5m2026-10-01 10:00:002026-10-01 10:10:18LG전자5m2026-10-01 10:00:00raw207,500원208,500원207,000원208,000원3,930
stock-5m2026-10-01 09:55:002026-10-01 10:05:24LG전자5m2026-10-01 09:55:00raw207,250원208,000원207,000원207,500원4,374
stock-5m2026-10-01 09:50:002026-10-01 10:00:20LG전자5m2026-10-01 09:50:00raw207,500원208,000원207,000원207,500원4,374
stock-5m2026-10-01 09:45:002026-10-01 09:55:17LG전자5m2026-10-01 09:45:00raw207,000원207,500원206,500원207,500원2,528
4,781건 중 1,701–1,750← 이전35 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬