Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-20 12:40:002026-08-20 12:50:18LG전자5m2026-08-20 12:40:00raw202,250원203,000원202,000원203,000원6,747
stock-5m2026-08-20 12:35:002026-08-20 12:45:17LG전자5m2026-08-20 12:35:00raw202,000원202,500원202,000원202,000원1,369
stock-5m2026-08-20 12:30:002026-08-20 12:40:17LG전자5m2026-08-20 12:30:00raw202,500원202,500원201,500원202,250원13,863
stock-5m2026-08-20 12:25:002026-08-20 12:35:18LG전자5m2026-08-20 12:25:00raw202,000원202,500원202,000원202,000원1,740
stock-5m2026-08-20 12:20:002026-08-20 12:30:17LG전자5m2026-08-20 12:20:00raw202,500원202,500원202,000원202,000원735
stock-5m2026-08-20 12:15:002026-08-20 12:25:17LG전자5m2026-08-20 12:15:00raw202,000원202,500원202,000원202,250원1,186
stock-5m2026-08-20 12:10:002026-08-20 12:20:17LG전자5m2026-08-20 12:10:00raw202,000원202,500원202,000원202,000원4,671
stock-5m2026-08-20 12:05:002026-08-20 12:15:17LG전자5m2026-08-20 12:05:00raw202,500원202,500원202,000원202,000원562
stock-5m2026-08-20 12:00:002026-08-20 12:10:17LG전자5m2026-08-20 12:00:00raw202,500원203,000원202,000원202,000원2,602
stock-5m2026-08-20 11:55:002026-08-20 12:05:17LG전자5m2026-08-20 11:55:00raw202,750원203,000원202,000원202,500원4,726
stock-5m2026-08-20 11:50:002026-08-20 12:00:18LG전자5m2026-08-20 11:50:00raw202,500원203,000원202,500원202,500원1,656
stock-5m2026-08-20 11:45:002026-08-20 11:55:17LG전자5m2026-08-20 11:45:00raw202,500원203,000원202,500원202,500원2,651
stock-5m2026-08-20 11:40:002026-08-20 11:50:17LG전자5m2026-08-20 11:40:00raw202,500원203,000원202,500원202,500원951
stock-5m2026-08-20 11:35:002026-08-20 11:45:18LG전자5m2026-08-20 11:35:00raw202,750원203,500원202,500원202,500원3,393
stock-5m2026-08-20 11:30:002026-08-20 11:40:17LG전자5m2026-08-20 11:30:00raw202,500원203,000원202,000원203,000원2,678
stock-5m2026-08-20 11:25:002026-08-20 11:35:18LG전자5m2026-08-20 11:25:00raw202,250원203,000원202,000원202,250원5,745
stock-5m2026-08-20 11:20:002026-08-20 11:30:17LG전자5m2026-08-20 11:20:00raw203,000원203,500원202,000원202,000원12,190
stock-5m2026-08-20 11:15:002026-08-20 11:25:17LG전자5m2026-08-20 11:15:00raw203,500원204,000원203,000원203,500원7,823
stock-5m2026-08-20 11:10:002026-08-20 11:20:17LG전자5m2026-08-20 11:10:00raw204,500원204,500원203,000원203,500원6,187
stock-5m2026-08-20 11:05:002026-08-20 11:15:17LG전자5m2026-08-20 11:05:00raw204,000원204,500원204,000원204,500원3,285
stock-5m2026-08-20 11:00:002026-08-20 11:10:18LG전자5m2026-08-20 11:00:00raw203,500원204,500원203,000원204,500원8,524
stock-5m2026-08-20 10:55:002026-08-20 11:05:17LG전자5m2026-08-20 10:55:00raw204,500원204,500원203,000원203,000원9,348
stock-5m2026-08-20 10:50:002026-08-20 11:00:17LG전자5m2026-08-20 10:50:00raw205,000원205,000원204,000원204,500원5,766
stock-5m2026-08-20 10:45:002026-08-20 10:55:18LG전자5m2026-08-20 10:45:00raw204,500원205,500원204,000원205,000원11,517
stock-5m2026-08-20 10:40:002026-08-20 10:50:17LG전자5m2026-08-20 10:40:00raw204,000원204,500원204,000원204,000원1,533
stock-5m2026-08-20 10:35:002026-08-20 10:45:17LG전자5m2026-08-20 10:35:00raw204,000원205,000원204,000원204,500원6,111
stock-5m2026-08-20 10:30:002026-08-20 10:40:17LG전자5m2026-08-20 10:30:00raw204,000원204,500원204,000원204,000원2,856
stock-5m2026-08-20 10:25:002026-08-20 10:35:18LG전자5m2026-08-20 10:25:00raw205,000원205,000원204,000원204,000원2,264
stock-5m2026-08-20 10:20:002026-08-20 10:30:17LG전자5m2026-08-20 10:20:00raw205,000원205,000원204,500원204,500원1,662
stock-5m2026-08-20 10:15:002026-08-20 10:25:17LG전자5m2026-08-20 10:15:00raw203,500원205,000원203,500원204,500원7,112
stock-5m2026-08-20 10:10:002026-08-20 10:20:18LG전자5m2026-08-20 10:10:00raw204,500원205,000원203,500원203,500원4,463
stock-5m2026-08-20 10:05:002026-08-20 10:15:17LG전자5m2026-08-20 10:05:00raw204,500원205,000원203,500원204,500원12,690
stock-5m2026-08-20 10:00:002026-08-20 10:10:17LG전자5m2026-08-20 10:00:00raw204,000원205,000원204,000원204,500원9,219
stock-5m2026-08-20 09:55:002026-08-20 10:05:18LG전자5m2026-08-20 09:55:00raw203,500원205,000원203,500원204,000원11,880
stock-5m2026-08-20 09:50:002026-08-20 10:00:17LG전자5m2026-08-20 09:50:00raw203,000원204,000원203,000원204,000원3,894
stock-5m2026-08-20 09:45:002026-08-20 09:55:17LG전자5m2026-08-20 09:45:00raw204,500원204,500원203,000원203,000원4,898
stock-5m2026-08-20 09:40:002026-08-20 09:50:18LG전자5m2026-08-20 09:40:00raw204,000원205,000원204,000원204,500원10,041
stock-5m2026-08-20 09:35:002026-08-20 09:45:17LG전자5m2026-08-20 09:35:00raw203,000원204,500원202,500원204,500원7,132
stock-5m2026-08-20 09:30:002026-08-20 09:40:17LG전자5m2026-08-20 09:30:00raw202,000원204,000원201,500원203,000원9,652
stock-5m2026-08-20 09:25:002026-08-20 09:35:17LG전자5m2026-08-20 09:25:00raw203,500원203,500원201,000원202,000원20,168
stock-5m2026-08-20 09:20:002026-08-20 09:30:19LG전자5m2026-08-20 09:20:00raw203,250원205,000원203,000원203,500원12,591
stock-5m2026-08-20 09:15:002026-08-20 09:25:17LG전자5m2026-08-20 09:15:00raw203,000원203,750원201,750원203,250원11,538
stock-5m2026-08-20 09:10:002026-08-20 09:20:17LG전자5m2026-08-20 09:10:00raw201,500원203,000원200,500원202,500원12,498
stock-5m2026-08-20 09:05:002026-08-20 09:15:18LG전자5m2026-08-20 09:05:00raw201,000원203,000원200,500원202,000원16,061
stock2026-08-202026-08-20 18:00:02LG전자1d2026-08-20 09:00:00raw204,000원205,500원200,500원202,500원552,426
stock-5m2026-08-20 09:00:002026-08-20 09:10:17LG전자5m2026-08-20 09:00:00raw204,000원205,500원200,500원201,000원54,839
stock-5m2026-08-19 15:30:002026-08-19 15:40:18LG전자5m2026-08-19 15:30:00raw201,000원201,000원201,000원201,000원0
stock-5m2026-08-19 15:25:002026-08-19 15:35:17LG전자5m2026-08-19 15:25:00raw201,000원201,000원201,000원201,000원0
stock-5m2026-08-19 15:20:002026-08-19 15:30:17LG전자5m2026-08-19 15:20:00raw201,000원201,000원201,000원201,000원0
stock-5m2026-08-19 15:15:002026-08-19 15:25:17LG전자5m2026-08-19 15:15:00raw200,500원201,000원200,000원201,000원12,882
2,424건 중 1,651–1,700← 이전34 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬