Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-21 10:10:002026-08-21 10:20:19LG전자5m2026-08-21 10:10:00raw191,400원192,600원191,300원192,500원15,019
stock-5m2026-08-21 10:05:002026-08-21 10:15:17LG전자5m2026-08-21 10:05:00raw192,500원192,500원191,400원191,400원19,261
stock-5m2026-08-21 10:00:002026-08-21 10:10:17LG전자5m2026-08-21 10:00:00raw192,600원193,200원192,500원192,500원12,554
stock-5m2026-08-21 09:55:002026-08-21 10:05:18LG전자5m2026-08-21 09:55:00raw192,700원192,900원192,000원192,600원22,433
stock-5m2026-08-21 09:50:002026-08-21 10:00:17LG전자5m2026-08-21 09:50:00raw193,800원193,800원192,700원192,700원13,081
stock-5m2026-08-21 09:45:002026-08-21 09:55:17LG전자5m2026-08-21 09:45:00raw193,400원194,500원193,200원193,800원18,375
stock-5m2026-08-21 09:40:002026-08-21 09:50:18LG전자5m2026-08-21 09:40:00raw193,300원193,900원193,100원193,500원15,407
stock-5m2026-08-21 09:35:002026-08-21 09:45:18LG전자5m2026-08-21 09:35:00raw193,300원193,400원192,500원193,400원19,131
stock-5m2026-08-21 09:30:002026-08-21 09:40:19LG전자5m2026-08-21 09:30:00raw193,200원193,900원192,450원193,300원34,340
stock-5m2026-08-21 09:25:002026-08-21 09:35:18LG전자5m2026-08-21 09:25:00raw193,700원193,700원192,900원193,300원24,156
stock-5m2026-08-21 09:20:002026-08-21 09:30:17LG전자5m2026-08-21 09:20:00raw193,800원194,300원193,400원193,700원19,722
stock-5m2026-08-21 09:15:002026-08-21 09:25:17LG전자5m2026-08-21 09:15:00raw195,800원196,100원193,400원193,900원31,166
stock-5m2026-08-21 09:10:002026-08-21 09:20:18LG전자5m2026-08-21 09:10:00raw195,100원196,300원194,500원195,800원32,384
stock-5m2026-08-21 09:05:002026-08-21 09:15:17LG전자5m2026-08-21 09:05:00raw196,400원197,200원195,000원195,200원33,388
stock2026-08-212026-08-21 18:00:03LG전자1d2026-08-21 09:00:00raw197,000원198,300원191,300원194,500원857,095
stock-5m2026-08-21 09:00:002026-08-21 09:10:17LG전자5m2026-08-21 09:00:00raw197,000원198,300원195,400원196,400원48,729
stock-5m2026-08-20 15:30:002026-08-20 15:40:18LG전자5m2026-08-20 15:30:00raw202,500원202,500원202,500원202,500원0
stock-5m2026-08-20 15:25:002026-08-20 15:35:17LG전자5m2026-08-20 15:25:00raw202,500원202,500원202,500원202,500원0
stock-5m2026-08-20 15:20:002026-08-20 15:30:17LG전자5m2026-08-20 15:20:00raw202,500원202,500원202,500원202,500원0
stock-5m2026-08-20 15:15:002026-08-20 15:25:17LG전자5m2026-08-20 15:15:00raw202,000원203,000원202,000원202,500원8,894
stock-5m2026-08-20 15:10:002026-08-20 15:20:18LG전자5m2026-08-20 15:10:00raw202,250원203,000원202,000원202,000원9,600
stock-5m2026-08-20 15:05:002026-08-20 15:15:17LG전자5m2026-08-20 15:05:00raw201,000원202,500원201,000원202,250원13,051
stock-5m2026-08-20 15:00:002026-08-20 15:10:17LG전자5m2026-08-20 15:00:00raw201,250원201,500원201,000원201,000원4,452
stock-5m2026-08-20 14:55:002026-08-20 15:05:18LG전자5m2026-08-20 14:55:00raw201,500원202,000원201,000원201,250원11,254
stock-5m2026-08-20 14:50:002026-08-20 15:00:17LG전자5m2026-08-20 14:50:00raw202,500원202,500원201,500원201,750원9,359
stock-5m2026-08-20 14:45:002026-08-20 14:55:17LG전자5m2026-08-20 14:45:00raw202,000원202,500원202,000원202,000원3,337
stock-5m2026-08-20 14:40:002026-08-20 14:50:18LG전자5m2026-08-20 14:40:00raw202,000원202,500원202,000원202,000원2,591
stock-5m2026-08-20 14:35:002026-08-20 14:45:18LG전자5m2026-08-20 14:35:00raw202,750원203,000원202,000원202,000원7,346
stock-5m2026-08-20 14:30:002026-08-20 14:40:17LG전자5m2026-08-20 14:30:00raw203,000원203,500원202,500원202,500원6,169
stock-5m2026-08-20 14:25:002026-08-20 14:35:17LG전자5m2026-08-20 14:25:00raw203,500원203,500원203,000원203,000원2,430
stock-5m2026-08-20 14:20:002026-08-20 14:30:18LG전자5m2026-08-20 14:20:00raw203,000원203,500원203,000원203,000원2,395
stock-5m2026-08-20 14:15:002026-08-20 14:25:17LG전자5m2026-08-20 14:15:00raw202,000원203,500원202,000원203,000원15,660
stock-5m2026-08-20 14:10:002026-08-20 14:20:17LG전자5m2026-08-20 14:10:00raw202,000원202,500원201,500원202,000원10,484
stock-5m2026-08-20 14:05:002026-08-20 14:15:18LG전자5m2026-08-20 14:05:00raw202,500원202,500원202,000원202,500원1,849
stock-5m2026-08-20 14:00:002026-08-20 14:10:17LG전자5m2026-08-20 14:00:00raw202,250원203,000원202,000원202,500원9,221
stock-5m2026-08-20 13:55:002026-08-20 14:05:17LG전자5m2026-08-20 13:55:00raw202,500원203,000원202,000원202,000원4,948
stock-5m2026-08-20 13:50:002026-08-20 14:00:21LG전자5m2026-08-20 13:50:00raw201,750원203,000원201,500원202,500원6,573
stock-5m2026-08-20 13:45:002026-08-20 13:55:17LG전자5m2026-08-20 13:45:00raw202,000원202,500원201,500원201,750원2,917
stock-5m2026-08-20 13:40:002026-08-20 13:50:17LG전자5m2026-08-20 13:40:00raw202,500원202,500원202,000원202,500원4,931
stock-5m2026-08-20 13:35:002026-08-20 13:45:17LG전자5m2026-08-20 13:35:00raw202,500원203,000원202,000원202,500원4,820
stock-5m2026-08-20 13:30:002026-08-20 13:40:18LG전자5m2026-08-20 13:30:00raw202,500원203,000원202,500원202,500원967
stock-5m2026-08-20 13:25:002026-08-20 13:35:17LG전자5m2026-08-20 13:25:00raw202,500원203,000원202,500원202,500원1,558
stock-5m2026-08-20 13:20:002026-08-20 13:30:17LG전자5m2026-08-20 13:20:00raw202,000원203,000원202,000원202,500원4,715
stock-5m2026-08-20 13:15:002026-08-20 13:25:18LG전자5m2026-08-20 13:15:00raw202,750원203,000원202,000원202,000원4,511
stock-5m2026-08-20 13:10:002026-08-20 13:20:18LG전자5m2026-08-20 13:10:00raw203,000원203,500원202,500원202,500원3,800
stock-5m2026-08-20 13:05:002026-08-20 13:15:17LG전자5m2026-08-20 13:05:00raw203,000원203,500원202,500원203,000원7,913
stock-5m2026-08-20 13:00:002026-08-20 13:10:18LG전자5m2026-08-20 13:00:00raw203,000원203,500원203,000원203,000원1,135
stock-5m2026-08-20 12:55:002026-08-20 13:05:17LG전자5m2026-08-20 12:55:00raw203,000원203,500원203,000원203,000원1,053
stock-5m2026-08-20 12:50:002026-08-20 13:00:18LG전자5m2026-08-20 12:50:00raw202,500원203,500원202,500원203,000원2,768
stock-5m2026-08-20 12:45:002026-08-20 12:55:17LG전자5m2026-08-20 12:45:00raw202,500원203,500원202,500원202,500원4,940
2,424건 중 1,601–1,650← 이전33 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬