Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-02 15:30:002026-10-02 15:40:17LG전자5m2026-10-02 15:30:00raw216,500원216,500원216,500원216,500원0
stock-5m2026-10-02 15:25:002026-10-02 15:35:18LG전자5m2026-10-02 15:25:00raw216,500원216,500원216,500원216,500원0
stock-5m2026-10-02 15:20:002026-10-02 15:30:17LG전자5m2026-10-02 15:20:00raw216,500원216,500원216,500원216,500원0
stock-5m2026-10-02 15:15:002026-10-02 15:25:17LG전자5m2026-10-02 15:15:00raw216,500원216,500원215,500원216,500원7,052
stock-5m2026-10-02 15:10:002026-10-02 15:20:18LG전자5m2026-10-02 15:10:00raw216,000원216,500원215,500원216,500원9,813
stock-5m2026-10-02 15:05:002026-10-02 15:15:18LG전자5m2026-10-02 15:05:00raw215,500원216,500원215,500원216,000원15,238
stock-5m2026-10-02 15:00:002026-10-02 15:10:18LG전자5m2026-10-02 15:00:00raw216,000원216,000원215,500원216,000원5,504
stock-5m2026-10-02 14:55:002026-10-02 15:05:22LG전자5m2026-10-02 14:55:00raw216,000원216,000원215,500원216,000원3,869
stock-5m2026-10-02 14:50:002026-10-02 15:00:21LG전자5m2026-10-02 14:50:00raw215,000원216,000원215,000원216,000원10,907
stock-5m2026-10-02 14:45:002026-10-02 14:55:19LG전자5m2026-10-02 14:45:00raw215,500원215,500원215,000원215,500원3,417
stock-5m2026-10-02 14:40:002026-10-02 14:50:18LG전자5m2026-10-02 14:40:00raw214,500원215,500원214,250원215,500원19,307
stock-5m2026-10-02 14:35:002026-10-02 14:45:24LG전자5m2026-10-02 14:35:00raw215,000원215,000원214,500원214,750원4,613
stock-5m2026-10-02 14:30:002026-10-02 14:40:22LG전자5m2026-10-02 14:30:00raw215,000원215,000원214,500원214,500원3,469
stock-5m2026-10-02 14:25:002026-10-02 14:35:17LG전자5m2026-10-02 14:25:00raw214,500원215,000원214,500원215,000원6,746
stock-5m2026-10-02 14:20:002026-10-02 14:30:18LG전자5m2026-10-02 14:20:00raw215,000원215,000원214,500원215,000원1,440
stock-5m2026-10-02 14:15:002026-10-02 14:25:17LG전자5m2026-10-02 14:15:00raw214,500원215,000원214,000원214,500원4,802
stock-5m2026-10-02 14:10:002026-10-02 14:20:18LG전자5m2026-10-02 14:10:00raw215,000원215,000원214,000원214,500원7,516
stock-5m2026-10-02 14:05:002026-10-02 14:15:18LG전자5m2026-10-02 14:05:00raw214,500원215,000원214,500원215,000원1,907
stock-5m2026-10-02 14:00:002026-10-02 14:10:17LG전자5m2026-10-02 14:00:00raw214,000원215,500원214,000원215,000원18,239
stock-5m2026-10-02 13:55:002026-10-02 14:05:20LG전자5m2026-10-02 13:55:00raw214,000원214,500원213,500원214,500원9,453
stock-5m2026-10-02 13:50:002026-10-02 14:00:19LG전자5m2026-10-02 13:50:00raw213,500원214,000원213,500원213,500원2,355
stock-5m2026-10-02 13:45:002026-10-02 13:55:17LG전자5m2026-10-02 13:45:00raw214,000원214,000원213,500원213,500원1,696
stock-5m2026-10-02 13:40:002026-10-02 13:50:23LG전자5m2026-10-02 13:40:00raw214,000원214,000원213,500원214,000원1,377
stock-5m2026-10-02 13:35:002026-10-02 13:45:23LG전자5m2026-10-02 13:35:00raw214,000원214,000원213,500원214,000원1,160
stock-5m2026-10-02 13:30:002026-10-02 13:40:21LG전자5m2026-10-02 13:30:00raw213,500원214,000원213,000원214,000원4,362
stock-5m2026-10-02 13:25:002026-10-02 13:35:25LG전자5m2026-10-02 13:25:00raw213,500원213,500원213,000원213,250원2,428
stock-5m2026-10-02 13:20:002026-10-02 13:30:19LG전자5m2026-10-02 13:20:00raw213,500원213,500원213,000원213,500원1,072
stock-5m2026-10-02 13:15:002026-10-02 13:25:18LG전자5m2026-10-02 13:15:00raw213,500원214,000원213,000원213,000원1,916
stock-5m2026-10-02 13:10:002026-10-02 13:20:17LG전자5m2026-10-02 13:10:00raw213,500원214,000원213,000원214,000원8,681
stock-5m2026-10-02 13:05:002026-10-02 13:15:21LG전자5m2026-10-02 13:05:00raw213,500원213,500원212,500원213,500원4,922
stock-5m2026-10-02 13:00:002026-10-02 13:10:20LG전자5m2026-10-02 13:00:00raw213,000원213,500원213,000원213,000원965
stock-5m2026-10-02 12:55:002026-10-02 13:05:22LG전자5m2026-10-02 12:55:00raw213,000원213,500원212,500원213,000원8,792
stock-5m2026-10-02 12:50:002026-10-02 13:00:20LG전자5m2026-10-02 12:50:00raw212,500원213,000원212,000원213,000원1,913
stock-5m2026-10-02 12:45:002026-10-02 12:55:21LG전자5m2026-10-02 12:45:00raw212,500원213,500원212,000원212,500원8,980
stock-5m2026-10-02 12:40:002026-10-02 12:50:23LG전자5m2026-10-02 12:40:00raw212,500원213,000원212,000원212,500원2,366
stock-5m2026-10-02 12:35:002026-10-02 12:45:17LG전자5m2026-10-02 12:35:00raw213,000원213,000원212,500원212,750원2,188
stock-5m2026-10-02 12:30:002026-10-02 12:40:20LG전자5m2026-10-02 12:30:00raw212,500원213,000원212,000원213,000원4,187
stock-5m2026-10-02 12:25:002026-10-02 12:35:18LG전자5m2026-10-02 12:25:00raw212,500원213,000원212,500원212,500원2,536
stock-5m2026-10-02 12:20:002026-10-02 12:30:22LG전자5m2026-10-02 12:20:00raw213,500원213,500원212,500원213,000원1,603
stock-5m2026-10-02 12:15:002026-10-02 12:25:18LG전자5m2026-10-02 12:15:00raw213,000원213,500원213,000원213,500원1,523
stock-5m2026-10-02 12:10:002026-10-02 12:20:21LG전자5m2026-10-02 12:10:00raw213,500원213,500원213,000원213,000원3,375
stock-5m2026-10-02 12:05:002026-10-02 12:15:21LG전자5m2026-10-02 12:05:00raw213,500원213,500원213,000원213,500원1,479
stock-5m2026-10-02 12:00:002026-10-02 12:10:19LG전자5m2026-10-02 12:00:00raw213,000원213,500원212,500원213,500원1,017
stock-5m2026-10-02 11:55:002026-10-02 12:05:22LG전자5m2026-10-02 11:55:00raw213,000원213,500원212,500원213,000원2,113
stock-5m2026-10-02 11:50:002026-10-02 12:00:25LG전자5m2026-10-02 11:50:00raw213,500원213,500원213,000원213,500원2,898
stock-5m2026-10-02 11:45:002026-10-02 11:55:17LG전자5m2026-10-02 11:45:00raw213,000원213,500원212,500원213,500원1,775
stock-5m2026-10-02 11:40:002026-10-02 11:50:24LG전자5m2026-10-02 11:40:00raw213,000원213,000원212,500원213,000원1,211
stock-5m2026-10-02 11:35:002026-10-02 11:45:22LG전자5m2026-10-02 11:35:00raw213,000원213,500원212,500원213,000원4,102
stock-5m2026-10-02 11:30:002026-10-02 11:40:23LG전자5m2026-10-02 11:30:00raw213,500원213,500원212,500원212,750원2,273
stock-5m2026-10-02 11:25:002026-10-02 11:35:19LG전자5m2026-10-02 11:25:00raw213,500원213,500원213,000원213,500원2,738
4,781건 중 1,601–1,650← 이전33 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬