Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-21 14:00:002026-08-21 14:10:17LG전자5m2026-08-21 14:00:00raw195,200원195,200원194,700원194,800원6,316
stock-5m2026-08-21 13:55:002026-08-21 14:05:18LG전자5m2026-08-21 13:55:00raw195,500원195,600원195,100원195,100원7,165
stock-5m2026-08-21 13:50:002026-08-21 14:00:19LG전자5m2026-08-21 13:50:00raw195,500원195,600원195,200원195,500원5,824
stock-5m2026-08-21 13:45:002026-08-21 13:55:17LG전자5m2026-08-21 13:45:00raw195,100원195,600원195,000원195,500원8,543
stock-5m2026-08-21 13:40:002026-08-21 13:50:18LG전자5m2026-08-21 13:40:00raw194,500원195,400원194,500원195,200원10,278
stock-5m2026-08-21 13:35:002026-08-21 13:45:17LG전자5m2026-08-21 13:35:00raw194,800원194,900원194,500원194,500원3,541
stock-5m2026-08-21 13:30:002026-08-21 13:40:17LG전자5m2026-08-21 13:30:00raw194,600원195,000원194,500원194,800원6,333
stock-5m2026-08-21 13:25:002026-08-21 13:35:18LG전자5m2026-08-21 13:25:00raw194,700원195,100원194,500원194,700원6,411
stock-5m2026-08-21 13:20:002026-08-21 13:30:18LG전자5m2026-08-21 13:20:00raw194,700원195,000원194,500원194,800원6,953
stock-5m2026-08-21 13:15:002026-08-21 13:25:17LG전자5m2026-08-21 13:15:00raw195,100원195,200원194,700원194,800원4,460
stock-5m2026-08-21 13:10:002026-08-21 13:20:17LG전자5m2026-08-21 13:10:00raw195,400원195,400원195,000원195,100원4,955
stock-5m2026-08-21 13:05:002026-08-21 13:15:18LG전자5m2026-08-21 13:05:00raw195,400원195,400원194,900원195,300원5,845
stock-5m2026-08-21 13:00:002026-08-21 13:10:17LG전자5m2026-08-21 13:00:00raw195,200원195,500원194,700원195,400원6,791
stock-5m2026-08-21 12:55:002026-08-21 13:05:17LG전자5m2026-08-21 12:55:00raw195,100원195,600원194,800원195,200원9,870
stock-5m2026-08-21 12:50:002026-08-21 13:00:18LG전자5m2026-08-21 12:50:00raw195,600원195,700원195,100원195,100원5,744
stock-5m2026-08-21 12:45:002026-08-21 12:55:17LG전자5m2026-08-21 12:45:00raw195,600원195,800원195,400원195,600원5,220
stock-5m2026-08-21 12:40:002026-08-21 12:50:17LG전자5m2026-08-21 12:40:00raw195,600원195,900원195,400원195,600원7,285
stock-5m2026-08-21 12:35:002026-08-21 12:45:18LG전자5m2026-08-21 12:35:00raw195,250원195,700원195,100원195,600원6,367
stock-5m2026-08-21 12:30:002026-08-21 12:40:17LG전자5m2026-08-21 12:30:00raw195,100원195,300원195,000원195,300원5,072
stock-5m2026-08-21 12:25:002026-08-21 12:35:17LG전자5m2026-08-21 12:25:00raw195,200원195,200원194,800원195,100원3,785
stock-5m2026-08-21 12:20:002026-08-21 12:30:19LG전자5m2026-08-21 12:20:00raw194,600원195,300원194,500원195,100원8,226
stock-5m2026-08-21 12:15:002026-08-21 12:25:17LG전자5m2026-08-21 12:15:00raw194,900원194,900원194,600원194,600원4,476
stock-5m2026-08-21 12:10:002026-08-21 12:20:17LG전자5m2026-08-21 12:10:00raw194,900원195,100원194,800원194,900원5,222
stock-5m2026-08-21 12:05:002026-08-21 12:15:18LG전자5m2026-08-21 12:05:00raw195,000원195,100원194,600원194,800원6,362
stock-5m2026-08-21 12:00:002026-08-21 12:10:17LG전자5m2026-08-21 12:00:00raw195,200원195,400원195,100원195,100원4,567
stock-5m2026-08-21 11:55:002026-08-21 12:05:17LG전자5m2026-08-21 11:55:00raw195,200원195,600원195,200원195,200원4,500
stock-5m2026-08-21 11:50:002026-08-21 12:00:18LG전자5m2026-08-21 11:50:00raw194,900원195,700원194,800원195,200원8,710
stock-5m2026-08-21 11:45:002026-08-21 11:55:17LG전자5m2026-08-21 11:45:00raw194,000원195,000원194,000원195,000원7,604
stock-5m2026-08-21 11:40:002026-08-21 11:50:17LG전자5m2026-08-21 11:40:00raw194,400원194,500원194,000원194,100원4,956
stock-5m2026-08-21 11:35:002026-08-21 11:45:17LG전자5m2026-08-21 11:35:00raw194,300원194,500원194,200원194,400원6,509
stock-5m2026-08-21 11:30:002026-08-21 11:40:17LG전자5m2026-08-21 11:30:00raw194,100원194,400원194,000원194,200원4,038
stock-5m2026-08-21 11:25:002026-08-21 11:35:27LG전자5m2026-08-21 11:25:00raw194,200원194,500원193,700원194,200원7,870
stock-5m2026-08-21 11:20:002026-08-21 11:30:18LG전자5m2026-08-21 11:20:00raw194,100원194,700원194,000원194,200원7,836
stock-5m2026-08-21 11:15:002026-08-21 11:25:18LG전자5m2026-08-21 11:15:00raw193,900원194,400원193,800원194,100원7,919
stock-5m2026-08-21 11:10:002026-08-21 11:20:17LG전자5m2026-08-21 11:10:00raw194,000원194,100원193,500원194,000원7,276
stock-5m2026-08-21 11:05:002026-08-21 11:15:17LG전자5m2026-08-21 11:05:00raw193,700원194,100원193,300원194,000원10,149
stock-5m2026-08-21 11:00:002026-08-21 11:10:18LG전자5m2026-08-21 11:00:00raw193,500원193,800원193,100원193,700원6,779
stock-5m2026-08-21 10:55:002026-08-21 11:05:17LG전자5m2026-08-21 10:55:00raw193,500원193,700원193,100원193,500원10,543
stock-5m2026-08-21 10:50:002026-08-21 11:00:20LG전자5m2026-08-21 10:50:00raw194,700원194,700원193,500원193,500원12,150
stock-5m2026-08-21 10:45:002026-08-21 10:55:18LG전자5m2026-08-21 10:45:00raw194,100원195,000원193,600원194,700원13,094
stock-5m2026-08-21 10:40:002026-08-21 10:50:17LG전자5m2026-08-21 10:40:00raw192,400원194,300원192,300원194,100원18,846
stock-5m2026-08-21 10:35:002026-08-21 10:45:17LG전자5m2026-08-21 10:35:00raw192,400원192,600원192,000원192,400원10,729
stock-5m2026-08-21 10:30:002026-08-21 10:40:18LG전자5m2026-08-21 10:30:00raw192,600원192,900원192,200원192,500원8,592
stock-5m2026-08-21 10:25:002026-08-21 10:35:17LG전자5m2026-08-21 10:25:00raw192,600원193,300원192,600원192,600원7,770
stock-5m2026-08-21 10:20:002026-08-21 10:30:18LG전자5m2026-08-21 10:20:00raw193,200원193,300원192,300원192,600원11,638
stock-5m2026-08-21 10:15:002026-08-21 10:25:18LG전자5m2026-08-21 10:15:00raw192,500원193,600원192,400원193,200원11,969
stock-5m2026-08-21 10:10:002026-08-21 10:20:19LG전자5m2026-08-21 10:10:00raw191,400원192,600원191,300원192,500원15,019
stock-5m2026-08-21 10:05:002026-08-21 10:15:17LG전자5m2026-08-21 10:05:00raw192,500원192,500원191,400원191,400원19,261
stock-5m2026-08-21 10:00:002026-08-21 10:10:17LG전자5m2026-08-21 10:00:00raw192,600원193,200원192,500원192,500원12,554
stock-5m2026-08-21 09:55:002026-08-21 10:05:18LG전자5m2026-08-21 09:55:00raw192,700원192,900원192,000원192,600원22,433
2,420건 중 1,551–1,600← 이전32 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬