Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-07 10:30:002026-10-07 10:40:21LG전자5m2026-10-07 10:30:00raw226,500원227,500원225,500원226,250원10,198
stock-5m2026-10-07 10:25:002026-10-07 10:35:18LG전자5m2026-10-07 10:25:00raw226,500원227,000원225,500원226,000원9,905
stock-5m2026-10-07 10:20:002026-10-07 10:30:17LG전자5m2026-10-07 10:20:00raw226,000원228,000원225,500원226,500원10,703
stock-5m2026-10-07 10:15:002026-10-07 10:25:19LG전자5m2026-10-07 10:15:00raw225,500원227,500원225,000원225,750원10,820
stock-5m2026-10-07 10:10:002026-10-07 10:20:19LG전자5m2026-10-07 10:10:00raw226,000원226,000원224,500원225,000원10,962
stock-5m2026-10-07 10:05:002026-10-07 10:15:17LG전자5m2026-10-07 10:05:00raw224,500원227,500원224,500원226,000원17,673
stock-5m2026-10-07 10:00:002026-10-07 10:10:21LG전자5m2026-10-07 10:00:00raw225,500원226,500원224,500원225,000원18,533
stock-5m2026-10-07 09:55:002026-10-07 10:05:18LG전자5m2026-10-07 09:55:00raw225,250원226,500원224,500원225,500원21,216
stock-5m2026-10-07 09:50:002026-10-07 10:00:27LG전자5m2026-10-07 09:50:00raw225,500원227,000원225,000원225,500원13,634
stock-5m2026-10-07 09:45:002026-10-07 09:55:17LG전자5m2026-10-07 09:45:00raw225,500원225,500원225,000원225,500원5,969
stock-5m2026-10-07 09:40:002026-10-07 09:50:18LG전자5m2026-10-07 09:40:00raw226,500원226,500원225,000원225,000원20,131
stock-5m2026-10-07 09:35:002026-10-07 09:45:26LG전자5m2026-10-07 09:35:00raw225,500원226,500원225,500원226,000원4,965
stock-5m2026-10-07 09:30:002026-10-07 09:40:23LG전자5m2026-10-07 09:30:00raw227,500원227,500원225,500원225,500원15,592
stock-5m2026-10-07 09:25:002026-10-07 09:35:19LG전자5m2026-10-07 09:25:00raw226,500원228,500원226,500원227,500원10,686
stock-5m2026-10-07 09:20:002026-10-07 09:30:24LG전자5m2026-10-07 09:20:00raw228,500원229,500원226,500원226,750원16,085
stock-5m2026-10-07 09:15:002026-10-07 09:25:20LG전자5m2026-10-07 09:15:00raw226,000원229,000원225,500원228,000원21,884
stock-5m2026-10-07 09:10:002026-10-07 09:20:18LG전자5m2026-10-07 09:10:00raw227,000원227,000원225,000원226,000원40,461
stock-5m2026-10-07 09:05:002026-10-07 09:15:26LG전자5m2026-10-07 09:05:00raw230,500원230,750원226,000원227,000원39,802
stock2026-10-072026-10-07 18:00:02LG전자1d2026-10-07 09:00:00raw231,500원238,000원207,000원210,500원1,791,261
stock-5m2026-10-07 09:00:002026-10-07 09:10:18LG전자5m2026-10-07 09:00:00raw231,500원238,000원229,500원230,500원138,066
stock-5m2026-10-06 15:30:002026-10-06 15:40:18LG전자5m2026-10-06 15:30:00raw231,750원231,750원231,750원231,750원0
stock-5m2026-10-06 15:25:002026-10-06 15:35:17LG전자5m2026-10-06 15:25:00raw231,750원231,750원231,750원231,750원0
stock-5m2026-10-06 15:20:002026-10-06 15:30:18LG전자5m2026-10-06 15:20:00raw232,000원232,000원232,000원232,000원0
stock-5m2026-10-06 15:15:002026-10-06 15:25:17LG전자5m2026-10-06 15:15:00raw231,000원232,000원231,000원232,000원10,106
stock-5m2026-10-06 15:10:002026-10-06 15:20:17LG전자5m2026-10-06 15:10:00raw231,250원232,000원231,000원231,500원7,488
stock-5m2026-10-06 15:05:002026-10-06 15:15:26LG전자5m2026-10-06 15:05:00raw231,000원231,500원230,500원231,250원9,579
stock-5m2026-10-06 15:00:002026-10-06 15:10:18LG전자5m2026-10-06 15:00:00raw230,000원231,000원230,000원231,000원13,590
stock-5m2026-10-06 14:55:002026-10-06 15:05:17LG전자5m2026-10-06 14:55:00raw231,000원231,000원229,750원230,000원13,010
stock-5m2026-10-06 14:50:002026-10-06 15:00:26LG전자5m2026-10-06 14:50:00raw231,750원232,000원230,500원231,000원19,040
stock-5m2026-10-06 14:45:002026-10-06 14:55:19LG전자5m2026-10-06 14:45:00raw232,000원232,000원231,500원231,500원5,707
stock-5m2026-10-06 14:40:002026-10-06 14:50:17LG전자5m2026-10-06 14:40:00raw231,500원232,000원231,500원231,500원4,454
stock-5m2026-10-06 14:35:002026-10-06 14:45:17LG전자5m2026-10-06 14:35:00raw232,000원232,500원231,500원232,000원11,242
stock-5m2026-10-06 14:30:002026-10-06 14:40:18LG전자5m2026-10-06 14:30:00raw232,000원232,500원232,000원232,500원9,187
stock-5m2026-10-06 14:25:002026-10-06 14:35:17LG전자5m2026-10-06 14:25:00raw232,500원232,500원232,000원232,000원4,202
stock-5m2026-10-06 14:20:002026-10-06 14:30:26LG전자5m2026-10-06 14:20:00raw232,500원232,500원232,000원232,000원2,768
stock-5m2026-10-06 14:15:002026-10-06 14:25:19LG전자5m2026-10-06 14:15:00raw231,750원232,500원231,500원232,500원10,647
stock-5m2026-10-06 14:10:002026-10-06 14:20:17LG전자5m2026-10-06 14:10:00raw231,500원232,000원231,500원231,750원5,769
stock-5m2026-10-06 14:05:002026-10-06 14:15:23LG전자5m2026-10-06 14:05:00raw232,000원232,500원231,500원232,000원4,731
stock-5m2026-10-06 14:00:002026-10-06 14:10:18LG전자5m2026-10-06 14:00:00raw231,500원232,250원231,000원232,000원11,801
stock-5m2026-10-06 13:55:002026-10-06 14:05:24LG전자5m2026-10-06 13:55:00raw233,000원233,000원231,000원231,500원29,973
stock-5m2026-10-06 13:50:002026-10-06 14:00:28LG전자5m2026-10-06 13:50:00raw233,000원233,000원232,500원233,000원4,518
stock-5m2026-10-06 13:45:002026-10-06 13:55:27LG전자5m2026-10-06 13:45:00raw232,750원233,000원232,500원233,000원5,317
stock-5m2026-10-06 13:40:002026-10-06 13:50:25LG전자5m2026-10-06 13:40:00raw232,000원233,000원231,500원232,500원29,893
stock-5m2026-10-06 13:35:002026-10-06 13:45:25LG전자5m2026-10-06 13:35:00raw231,500원232,000원231,500원232,000원2,146
stock-5m2026-10-06 13:30:002026-10-06 13:40:17LG전자5m2026-10-06 13:30:00raw231,750원232,000원231,500원232,000원3,533
stock-5m2026-10-06 13:25:002026-10-06 13:35:23LG전자5m2026-10-06 13:25:00raw232,000원232,000원231,500원232,000원3,868
stock-5m2026-10-06 13:20:002026-10-06 13:30:17LG전자5m2026-10-06 13:20:00raw232,000원232,000원231,500원232,000원4,359
stock-5m2026-10-06 13:15:002026-10-06 13:25:18LG전자5m2026-10-06 13:15:00raw232,000원232,000원231,500원231,500원4,966
stock-5m2026-10-06 13:10:002026-10-06 13:20:18LG전자5m2026-10-06 13:10:00raw232,000원232,000원231,500원231,500원6,070
stock-5m2026-10-06 13:05:002026-10-06 13:15:17LG전자5m2026-10-06 13:05:00raw231,000원232,000원230,500원232,000원12,170
4,781건 중 1,501–1,550← 이전31 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬