Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-08 12:10:002026-10-08 12:20:21LG전자5m2026-10-08 12:10:00raw199,500원199,600원199,100원199,100원22,575
stock-5m2026-10-08 12:05:002026-10-08 12:15:17LG전자5m2026-10-08 12:05:00raw199,700원199,700원199,500원199,600원9,855
stock-5m2026-10-08 12:00:002026-10-08 12:10:17LG전자5m2026-10-08 12:00:00raw199,700원199,800원199,500원199,700원9,519
stock-5m2026-10-08 11:55:002026-10-08 12:05:21LG전자5m2026-10-08 11:55:00raw199,900원200,000원199,500원199,700원22,471
stock-5m2026-10-08 11:50:002026-10-08 12:00:20LG전자5m2026-10-08 11:50:00raw200,500원200,500원199,600원199,900원76,742
stock-5m2026-10-08 11:45:002026-10-08 11:55:19LG전자5m2026-10-08 11:45:00raw200,000원200,500원200,000원200,000원3,976
stock-5m2026-10-08 11:40:002026-10-08 11:50:21LG전자5m2026-10-08 11:40:00raw200,500원200,500원200,000원200,500원3,046
stock-5m2026-10-08 11:35:002026-10-08 11:45:21LG전자5m2026-10-08 11:35:00raw200,250원200,500원200,000원200,000원3,552
stock-5m2026-10-08 11:30:002026-10-08 11:40:25LG전자5m2026-10-08 11:30:00raw200,500원201,000원200,000원200,000원8,598
stock-5m2026-10-08 11:25:002026-10-08 11:35:18LG전자5m2026-10-08 11:25:00raw200,500원201,000원200,500원201,000원3,805
stock-5m2026-10-08 11:20:002026-10-08 11:30:23LG전자5m2026-10-08 11:20:00raw200,500원201,000원200,500원201,000원2,786
stock-5m2026-10-08 11:15:002026-10-08 11:25:21LG전자5m2026-10-08 11:15:00raw200,500원201,000원200,500원201,000원4,453
stock-5m2026-10-08 11:10:002026-10-08 11:20:17LG전자5m2026-10-08 11:10:00raw201,000원201,500원200,500원200,500원6,705
stock-5m2026-10-08 11:05:002026-10-08 11:15:21LG전자5m2026-10-08 11:05:00raw201,000원201,500원200,500원201,500원14,545
stock-5m2026-10-08 11:00:002026-10-08 11:10:18LG전자5m2026-10-08 11:00:00raw201,500원202,000원201,000원201,000원3,550
stock-5m2026-10-08 10:55:002026-10-08 11:05:28LG전자5m2026-10-08 10:55:00raw201,500원201,500원201,000원201,500원3,033
stock-5m2026-10-08 10:50:002026-10-08 11:00:20LG전자5m2026-10-08 10:50:00raw202,000원202,500원201,000원201,000원13,765
stock-5m2026-10-08 10:45:002026-10-08 10:55:22LG전자5m2026-10-08 10:45:00raw201,500원202,000원201,000원202,000원6,196
stock-5m2026-10-08 10:40:002026-10-08 10:50:22LG전자5m2026-10-08 10:40:00raw200,750원202,000원200,500원201,500원14,618
stock-5m2026-10-08 10:35:002026-10-08 10:45:17LG전자5m2026-10-08 10:35:00raw201,000원201,000원200,500원200,500원1,939
stock-5m2026-10-08 10:30:002026-10-08 10:40:17LG전자5m2026-10-08 10:30:00raw200,500원201,000원200,000원201,000원8,977
stock-5m2026-10-08 10:25:002026-10-08 10:35:18LG전자5m2026-10-08 10:25:00raw201,250원201,500원200,000원200,500원27,236
stock-5m2026-10-08 10:20:002026-10-08 10:30:17LG전자5m2026-10-08 10:20:00raw201,500원202,250원201,000원201,000원10,250
stock-5m2026-10-08 10:15:002026-10-08 10:25:18LG전자5m2026-10-08 10:15:00raw202,000원202,000원201,000원202,000원10,134
stock-5m2026-10-08 10:10:002026-10-08 10:20:18LG전자5m2026-10-08 10:10:00raw201,500원202,000원201,000원202,000원8,274
stock-5m2026-10-08 10:05:002026-10-08 10:15:25LG전자5m2026-10-08 10:05:00raw200,750원201,500원200,500원201,500원5,540
stock-5m2026-10-08 10:00:002026-10-08 10:10:20LG전자5m2026-10-08 10:00:00raw200,500원201,000원200,500원201,000원9,535
stock-5m2026-10-08 09:55:002026-10-08 10:05:18LG전자5m2026-10-08 09:55:00raw201,500원201,500원200,500원200,750원10,562
stock-5m2026-10-08 09:50:002026-10-08 10:00:24LG전자5m2026-10-08 09:50:00raw201,000원202,000원201,000원201,500원11,258
stock-5m2026-10-08 09:45:002026-10-08 09:55:17LG전자5m2026-10-08 09:45:00raw201,750원202,000원201,000원201,500원22,442
stock-5m2026-10-08 09:40:002026-10-08 09:50:18LG전자5m2026-10-08 09:40:00raw202,750원203,000원201,500원201,750원20,216
stock-5m2026-10-08 09:35:002026-10-08 09:45:21LG전자5m2026-10-08 09:35:00raw204,000원204,000원202,500원202,500원10,164
stock-5m2026-10-08 09:30:002026-10-08 09:40:17LG전자5m2026-10-08 09:30:00raw203,500원204,000원202,500원204,000원16,231
stock-5m2026-10-08 09:25:002026-10-08 09:35:24LG전자5m2026-10-08 09:25:00raw203,500원204,000원203,000원203,500원14,853
stock-5m2026-10-08 09:20:002026-10-08 09:30:19LG전자5m2026-10-08 09:20:00raw204,500원205,500원203,500원204,000원13,736
stock-5m2026-10-08 09:15:002026-10-08 09:25:19LG전자5m2026-10-08 09:15:00raw203,000원205,000원202,500원205,000원16,686
stock-5m2026-10-08 09:10:002026-10-08 09:20:19LG전자5m2026-10-08 09:10:00raw204,000원204,000원202,000원202,500원17,237
stock-5m2026-10-08 09:05:002026-10-08 09:15:21LG전자5m2026-10-08 09:05:00raw203,500원205,000원202,500원204,000원22,648
stock2026-10-082026-10-08 18:00:02LG전자1d2026-10-08 09:00:00raw208,000원208,500원198,800원201,000원1,024,020
stock-5m2026-10-08 09:00:002026-10-08 09:10:18LG전자5m2026-10-08 09:00:00raw208,000원208,500원201,500원203,500원79,920
stock-5m2026-10-07 15:30:002026-10-07 15:40:18LG전자5m2026-10-07 15:30:00raw208,500원208,500원208,500원208,500원0
stock-5m2026-10-07 15:25:002026-10-07 15:35:17LG전자5m2026-10-07 15:25:00raw208,500원208,500원208,500원208,500원0
stock-5m2026-10-07 15:20:002026-10-07 15:30:17LG전자5m2026-10-07 15:20:00raw209,000원209,000원209,000원209,000원0
stock-5m2026-10-07 15:15:002026-10-07 15:25:18LG전자5m2026-10-07 15:15:00raw208,000원209,000원208,000원209,000원12,777
stock-5m2026-10-07 15:10:002026-10-07 15:20:17LG전자5m2026-10-07 15:10:00raw208,500원209,000원208,000원208,500원19,169
stock-5m2026-10-07 15:05:002026-10-07 15:15:22LG전자5m2026-10-07 15:05:00raw208,750원209,500원208,500원209,000원22,523
stock-5m2026-10-07 15:00:002026-10-07 15:10:18LG전자5m2026-10-07 15:00:00raw209,000원209,000원208,500원209,000원7,833
stock-5m2026-10-07 14:55:002026-10-07 15:05:17LG전자5m2026-10-07 14:55:00raw208,500원209,000원208,000원209,000원16,389
stock-5m2026-10-07 14:50:002026-10-07 15:00:21LG전자5m2026-10-07 14:50:00raw208,500원209,000원208,000원208,000원20,694
stock-5m2026-10-07 14:45:002026-10-07 14:55:24LG전자5m2026-10-07 14:45:00raw207,500원209,000원207,500원208,500원15,191
4,781건 중 1,401–1,450← 이전29 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬