Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-25 11:25:002026-08-25 11:35:19LG전자5m2026-08-25 11:25:00raw194,600원194,600원193,700원194,200원5,099
stock-5m2026-08-25 11:20:002026-08-25 11:30:20LG전자5m2026-08-25 11:20:00raw194,700원195,000원194,200원194,600원4,355
stock-5m2026-08-25 11:15:002026-08-25 11:25:18LG전자5m2026-08-25 11:15:00raw193,900원194,800원193,800원194,800원4,633
stock-5m2026-08-25 11:10:002026-08-25 11:20:17LG전자5m2026-08-25 11:10:00raw193,500원194,000원193,500원193,900원3,977
stock-5m2026-08-25 11:05:002026-08-25 11:15:18LG전자5m2026-08-25 11:05:00raw193,600원193,700원193,300원193,500원2,825
stock-5m2026-08-25 11:00:002026-08-25 11:10:17LG전자5m2026-08-25 11:00:00raw193,400원194,100원193,300원193,600원3,794
stock-5m2026-08-25 10:55:002026-08-25 11:05:17LG전자5m2026-08-25 10:55:00raw194,300원194,600원193,400원193,400원4,529
stock-5m2026-08-25 10:50:002026-08-25 11:00:19LG전자5m2026-08-25 10:50:00raw194,300원194,400원193,600원194,400원4,876
stock-5m2026-08-25 10:45:002026-08-25 10:55:18LG전자5m2026-08-25 10:45:00raw193,700원194,600원193,500원194,200원7,284
stock-5m2026-08-25 10:40:002026-08-25 10:50:18LG전자5m2026-08-25 10:40:00raw193,400원193,900원193,300원193,700원7,194
stock-5m2026-08-25 10:35:002026-08-25 10:45:19LG전자5m2026-08-25 10:35:00raw193,000원193,700원193,000원193,400원5,957
stock-5m2026-08-25 10:30:002026-08-25 10:40:19LG전자5m2026-08-25 10:30:00raw192,600원193,600원192,400원193,000원9,971
stock-5m2026-08-25 10:25:002026-08-25 10:35:18LG전자5m2026-08-25 10:25:00raw192,300원192,800원191,800원192,500원6,451
stock-5m2026-08-25 10:20:002026-08-25 10:30:17LG전자5m2026-08-25 10:20:00raw192,800원192,900원192,000원192,200원4,741
stock-5m2026-08-25 10:15:002026-08-25 10:25:18LG전자5m2026-08-25 10:15:00raw193,600원193,700원192,800원192,800원5,409
stock-5m2026-08-25 10:10:002026-08-25 10:20:17LG전자5m2026-08-25 10:10:00raw194,600원194,700원193,400원193,700원8,556
stock-5m2026-08-25 10:05:002026-08-25 10:15:17LG전자5m2026-08-25 10:05:00raw195,000원195,000원194,000원194,600원4,983
stock-5m2026-08-25 10:00:002026-08-25 10:10:19LG전자5m2026-08-25 10:00:00raw195,300원195,300원194,600원195,000원7,417
stock-5m2026-08-25 09:55:002026-08-25 10:05:17LG전자5m2026-08-25 09:55:00raw194,900원195,400원194,200원195,200원8,911
stock-5m2026-08-25 09:50:002026-08-25 10:00:19LG전자5m2026-08-25 09:50:00raw194,500원195,400원194,300원195,000원8,839
stock-5m2026-08-25 09:45:002026-08-25 09:55:17LG전자5m2026-08-25 09:45:00raw195,000원195,500원194,200원194,500원12,682
stock-5m2026-08-25 09:40:002026-08-25 09:50:17LG전자5m2026-08-25 09:40:00raw194,100원195,100원194,100원194,900원10,311
stock-5m2026-08-25 09:35:002026-08-25 09:45:17LG전자5m2026-08-25 09:35:00raw193,800원194,700원193,800원194,100원12,616
stock-5m2026-08-25 09:30:002026-08-25 09:40:17LG전자5m2026-08-25 09:30:00raw192,800원193,900원192,700원193,900원11,288
stock-5m2026-08-25 09:25:002026-08-25 09:35:18LG전자5m2026-08-25 09:25:00raw191,600원193,000원191,500원192,900원16,846
stock-5m2026-08-25 09:20:002026-08-25 09:30:17LG전자5m2026-08-25 09:20:00raw189,500원191,900원189,100원191,700원14,631
stock-5m2026-08-25 09:15:002026-08-25 09:25:18LG전자5m2026-08-25 09:15:00raw189,800원189,800원188,800원189,600원18,800
stock-5m2026-08-25 09:10:002026-08-25 09:20:18LG전자5m2026-08-25 09:10:00raw189,600원190,300원189,200원189,900원19,522
stock-5m2026-08-25 09:05:002026-08-25 09:15:18LG전자5m2026-08-25 09:05:00raw191,100원191,100원189,300원189,700원26,371
stock-5m2026-08-25 09:00:002026-08-25 09:10:20LG전자5m2026-08-25 09:00:00raw196,000원196,000원190,500원191,100원56,403
stock2026-08-252026-08-26 18:00:03LG전자1d2026-08-25 09:00:00raw196,000원200,500원188,800원200,500원565,076
stock-5m2026-08-24 15:30:002026-08-24 15:40:17LG전자5m2026-08-24 15:30:00raw199,800원199,800원199,800원199,800원0
stock-5m2026-08-24 15:25:002026-08-24 15:35:18LG전자5m2026-08-24 15:25:00raw199,800원199,800원199,800원199,800원0
stock-5m2026-08-24 15:20:002026-08-24 15:30:17LG전자5m2026-08-24 15:20:00raw199,800원199,800원199,800원199,800원0
stock-5m2026-08-24 15:15:002026-08-24 15:25:17LG전자5m2026-08-24 15:15:00raw199,300원199,800원199,200원199,700원9,289
stock-5m2026-08-24 15:10:002026-08-24 15:20:18LG전자5m2026-08-24 15:10:00raw198,700원199,300원198,600원199,200원7,253
stock-5m2026-08-24 15:05:002026-08-24 15:15:18LG전자5m2026-08-24 15:05:00raw198,900원199,000원198,600원198,600원5,825
stock-5m2026-08-24 15:00:002026-08-24 15:10:17LG전자5m2026-08-24 15:00:00raw199,100원199,200원198,800원198,900원5,783
stock-5m2026-08-24 14:55:002026-08-24 15:05:17LG전자5m2026-08-24 14:55:00raw199,100원199,300원199,000원199,200원7,312
stock-5m2026-08-24 14:50:002026-08-24 15:00:20LG전자5m2026-08-24 14:50:00raw199,000원199,100원199,000원199,100원3,668
stock-5m2026-08-24 14:45:002026-08-24 14:55:17LG전자5m2026-08-24 14:45:00raw198,900원199,100원198,800원199,000원3,520
stock-5m2026-08-24 14:40:002026-08-24 14:50:17LG전자5m2026-08-24 14:40:00raw198,800원199,300원198,700원198,900원5,541
stock-5m2026-08-24 14:35:002026-08-24 14:45:19LG전자5m2026-08-24 14:35:00raw198,800원199,000원198,600원198,900원5,419
stock-5m2026-08-24 14:30:002026-08-24 14:40:18LG전자5m2026-08-24 14:30:00raw198,900원199,100원198,600원198,800원5,558
stock-5m2026-08-24 14:25:002026-08-24 14:35:17LG전자5m2026-08-24 14:25:00raw199,200원199,300원198,800원198,900원6,774
stock-5m2026-08-24 14:20:002026-08-24 14:30:22LG전자5m2026-08-24 14:20:00raw199,100원199,400원199,000원199,200원6,607
stock-5m2026-08-24 14:15:002026-08-24 14:25:17LG전자5m2026-08-24 14:15:00raw199,200원199,300원198,800원199,100원10,937
stock-5m2026-08-24 14:10:002026-08-24 14:20:18LG전자5m2026-08-24 14:10:00raw198,700원199,200원198,700원199,200원7,928
stock-5m2026-08-24 14:05:002026-08-24 14:15:18LG전자5m2026-08-24 14:05:00raw198,600원199,300원198,600원198,700원5,818
stock-5m2026-08-24 14:00:002026-08-24 14:10:21LG전자5m2026-08-24 14:00:00raw199,300원199,500원198,600원198,600원7,452
2,399건 중 1,401–1,450← 이전29 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬