Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-12 13:50:002026-10-12 14:00:19LG전자5m2026-10-12 13:50:00raw187,100원187,100원186,500원187,000원22,283
stock-5m2026-10-12 13:45:002026-10-12 13:55:17LG전자5m2026-10-12 13:45:00raw187,100원187,800원187,000원187,100원10,186
stock-5m2026-10-12 13:40:002026-10-12 13:50:18LG전자5m2026-10-12 13:40:00raw187,000원187,100원186,800원187,100원5,249
stock-5m2026-10-12 13:35:002026-10-12 13:45:19LG전자5m2026-10-12 13:35:00raw187,300원187,500원186,400원187,000원14,720
stock-5m2026-10-12 13:30:002026-10-12 13:40:18LG전자5m2026-10-12 13:30:00raw186,200원187,400원186,000원187,400원12,145
stock-5m2026-10-12 13:25:002026-10-12 13:35:18LG전자5m2026-10-12 13:25:00raw187,000원187,100원186,100원186,200원16,286
stock-5m2026-10-12 13:20:002026-10-12 13:30:18LG전자5m2026-10-12 13:20:00raw186,950원187,400원186,900원187,000원10,173
stock-5m2026-10-12 13:15:002026-10-12 13:25:23LG전자5m2026-10-12 13:15:00raw187,100원187,200원186,500원186,950원11,241
stock-5m2026-10-12 13:10:002026-10-12 13:20:17LG전자5m2026-10-12 13:10:00raw187,300원187,500원187,000원187,100원7,675
stock-5m2026-10-12 13:05:002026-10-12 13:15:18LG전자5m2026-10-12 13:05:00raw187,400원187,600원186,600원187,300원28,431
stock-5m2026-10-12 13:00:002026-10-12 13:10:17LG전자5m2026-10-12 13:00:00raw187,800원187,900원187,000원187,400원39,173
stock-5m2026-10-12 12:55:002026-10-12 13:05:20LG전자5m2026-10-12 12:55:00raw187,800원188,000원187,500원187,800원12,612
stock-5m2026-10-12 12:50:002026-10-12 13:00:20LG전자5m2026-10-12 12:50:00raw188,000원188,300원187,800원187,900원6,901
stock-5m2026-10-12 12:45:002026-10-12 12:55:19LG전자5m2026-10-12 12:45:00raw187,900원188,200원187,800원188,100원9,270
stock-5m2026-10-12 12:40:002026-10-12 12:50:22LG전자5m2026-10-12 12:40:00raw188,500원188,500원187,800원187,900원17,038
stock-5m2026-10-12 12:35:002026-10-12 12:50:22LG전자5m2026-10-12 12:35:00raw188,800원188,800원188,400원188,500원4,723
stock-5m2026-10-12 12:30:002026-10-12 12:40:20LG전자5m2026-10-12 12:30:00raw189,000원189,200원188,700원188,800원5,288
stock-5m2026-10-12 12:25:002026-10-12 12:35:19LG전자5m2026-10-12 12:25:00raw188,850원189,250원188,800원189,000원5,324
stock-5m2026-10-12 12:20:002026-10-12 12:30:19LG전자5m2026-10-12 12:20:00raw188,400원189,200원188,400원188,800원6,930
stock-5m2026-10-12 12:15:002026-10-12 12:25:19LG전자5m2026-10-12 12:15:00raw188,800원188,800원188,400원188,500원7,515
stock-5m2026-10-12 12:10:002026-10-12 12:20:18LG전자5m2026-10-12 12:10:00raw188,950원189,000원188,700원188,800원8,411
stock-5m2026-10-12 12:05:002026-10-12 12:15:17LG전자5m2026-10-12 12:05:00raw189,000원189,200원188,700원189,000원4,990
stock-5m2026-10-12 12:00:002026-10-12 12:10:23LG전자5m2026-10-12 12:00:00raw189,000원189,200원188,700원188,900원8,513
stock-5m2026-10-12 11:55:002026-10-12 12:05:17LG전자5m2026-10-12 11:55:00raw189,300원189,500원189,000원189,000원3,816
stock-5m2026-10-12 11:50:002026-10-12 12:00:19LG전자5m2026-10-12 11:50:00raw189,400원189,700원189,200원189,400원5,881
stock-5m2026-10-12 11:45:002026-10-12 11:55:17LG전자5m2026-10-12 11:45:00raw189,800원189,900원189,300원189,500원3,937
stock-5m2026-10-12 11:40:002026-10-12 11:50:18LG전자5m2026-10-12 11:40:00raw189,500원189,900원189,300원189,900원4,181
stock-5m2026-10-12 11:35:002026-10-12 11:45:19LG전자5m2026-10-12 11:35:00raw189,600원189,800원189,300원189,500원5,100
stock-5m2026-10-12 11:30:002026-10-12 11:40:18LG전자5m2026-10-12 11:30:00raw190,000원190,700원189,600원189,700원8,339
stock-5m2026-10-12 11:25:002026-10-12 11:35:18LG전자5m2026-10-12 11:25:00raw189,300원190,000원189,100원190,000원8,715
stock-5m2026-10-12 11:20:002026-10-12 11:30:23LG전자5m2026-10-12 11:20:00raw188,500원189,400원188,500원189,300원7,698
stock-5m2026-10-12 11:15:002026-10-12 11:25:17LG전자5m2026-10-12 11:15:00raw188,700원189,000원188,500원188,600원6,950
stock-5m2026-10-12 11:10:002026-10-12 11:20:20LG전자5m2026-10-12 11:10:00raw188,900원189,200원188,700원188,800원7,739
stock-5m2026-10-12 11:05:002026-10-12 11:15:18LG전자5m2026-10-12 11:05:00raw189,100원189,600원188,900원188,900원11,379
stock-5m2026-10-12 11:00:002026-10-12 11:10:20LG전자5m2026-10-12 11:00:00raw190,000원190,000원189,100원189,100원13,945
stock-5m2026-10-12 10:55:002026-10-12 11:05:23LG전자5m2026-10-12 10:55:00raw189,600원190,000원189,300원189,900원8,491
stock-5m2026-10-12 10:50:002026-10-12 11:00:20LG전자5m2026-10-12 10:50:00raw189,800원190,000원189,300원189,500원10,622
stock-5m2026-10-12 10:45:002026-10-12 10:55:17LG전자5m2026-10-12 10:45:00raw190,500원190,500원189,600원189,900원10,690
stock-5m2026-10-12 10:40:002026-10-12 10:50:19LG전자5m2026-10-12 10:40:00raw189,700원190,500원189,700원190,500원13,261
stock-5m2026-10-12 10:35:002026-10-12 10:45:23LG전자5m2026-10-12 10:35:00raw189,400원189,800원188,800원189,800원11,056
stock-5m2026-10-12 10:30:002026-10-12 10:40:18LG전자5m2026-10-12 10:30:00raw189,000원189,400원188,700원189,400원15,770
stock-5m2026-10-12 10:25:002026-10-12 10:35:18LG전자5m2026-10-12 10:25:00raw187,900원189,100원187,500원189,100원21,828
stock-5m2026-10-12 10:20:002026-10-12 10:30:20LG전자5m2026-10-12 10:20:00raw189,100원189,300원187,700원188,000원27,786
stock-5m2026-10-12 10:15:002026-10-12 10:25:23LG전자5m2026-10-12 10:15:00raw189,600원190,200원189,000원189,100원17,791
stock-5m2026-10-12 10:10:002026-10-12 10:20:17LG전자5m2026-10-12 10:10:00raw189,800원189,900원189,400원189,600원20,045
stock-5m2026-10-12 10:05:002026-10-12 10:15:19LG전자5m2026-10-12 10:05:00raw191,500원191,500원189,700원189,800원27,906
stock-5m2026-10-12 10:00:002026-10-12 10:10:20LG전자5m2026-10-12 10:00:00raw190,500원191,600원190,000원191,500원25,685
stock-5m2026-10-12 09:55:002026-10-12 10:05:17LG전자5m2026-10-12 09:55:00raw191,000원191,000원190,500원190,600원17,272
stock-5m2026-10-12 09:50:002026-10-12 10:00:18LG전자5m2026-10-12 09:50:00raw192,300원192,300원190,800원190,900원33,747
stock-5m2026-10-12 09:45:002026-10-12 09:55:18LG전자5m2026-10-12 09:45:00raw193,200원193,400원192,200원192,300원23,704
4,781건 중 1,301–1,350← 이전27 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬