Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-27 09:45:002026-08-27 09:55:17LG전자5m2026-08-27 09:45:00raw199,300원199,400원198,600원198,800원12,933
stock-5m2026-08-27 09:40:002026-08-27 09:50:18LG전자5m2026-08-27 09:40:00raw199,700원199,800원199,300원199,300원9,811
stock-5m2026-08-27 09:35:002026-08-27 09:45:17LG전자5m2026-08-27 09:35:00raw199,600원199,900원199,100원199,700원13,069
stock-5m2026-08-27 09:30:002026-08-27 09:40:17LG전자5m2026-08-27 09:30:00raw199,900원200,500원199,400원199,600원15,800
stock-5m2026-08-27 09:25:002026-08-27 09:35:18LG전자5m2026-08-27 09:25:00raw200,500원200,750원199,500원199,900원13,179
stock-5m2026-08-27 09:20:002026-08-27 09:30:19LG전자5m2026-08-27 09:20:00raw200,000원200,500원199,700원200,500원16,496
stock-5m2026-08-27 09:15:002026-08-27 09:25:17LG전자5m2026-08-27 09:15:00raw200,500원201,000원200,000원200,500원9,576
stock-5m2026-08-27 09:10:002026-08-27 09:20:17LG전자5m2026-08-27 09:10:00raw200,500원201,500원200,500원200,500원6,309
stock-5m2026-08-27 09:05:002026-08-27 09:15:18LG전자5m2026-08-27 09:05:00raw200,500원201,500원200,500원201,000원12,811
stock2026-08-272026-08-27 18:00:02LG전자1d2026-08-27 09:00:00raw204,000원204,500원197,000원198,300원517,672
stock-5m2026-08-27 09:00:002026-08-27 09:10:18LG전자5m2026-08-27 09:00:00raw204,000원204,500원200,500원201,000원29,636
stock-5m2026-08-26 15:30:002026-08-26 15:40:17LG전자5m2026-08-26 15:30:00raw200,500원200,500원200,500원200,500원0
stock-5m2026-08-26 15:25:002026-08-26 15:35:17LG전자5m2026-08-26 15:25:00raw200,500원200,500원200,500원200,500원0
stock-5m2026-08-26 15:20:002026-08-26 15:30:18LG전자5m2026-08-26 15:20:00raw200,000원200,000원200,000원200,000원0
stock-5m2026-08-26 15:15:002026-08-26 15:25:17LG전자5m2026-08-26 15:15:00raw200,000원200,500원199,800원200,000원4,570
stock-5m2026-08-26 15:10:002026-08-26 15:20:17LG전자5m2026-08-26 15:10:00raw200,000원200,500원199,900원200,000원8,727
stock-5m2026-08-26 15:05:002026-08-26 15:15:17LG전자5m2026-08-26 15:05:00raw200,000원200,500원199,900원199,900원6,541
stock-5m2026-08-26 15:00:002026-08-26 15:10:18LG전자5m2026-08-26 15:00:00raw200,500원200,500원200,000원200,000원1,848
stock-5m2026-08-26 14:55:002026-08-26 15:05:17LG전자5m2026-08-26 14:55:00raw199,850원200,500원199,800원200,000원12,249
stock-5m2026-08-26 14:50:002026-08-26 15:00:17LG전자5m2026-08-26 14:50:00raw200,000원200,500원199,800원199,800원4,976
stock-5m2026-08-26 14:45:002026-08-26 14:55:18LG전자5m2026-08-26 14:45:00raw200,000원200,500원199,900원200,000원8,380
stock-5m2026-08-26 14:40:002026-08-26 14:50:17LG전자5m2026-08-26 14:40:00raw199,800원200,000원199,800원200,000원2,786
stock-5m2026-08-26 14:35:002026-08-26 14:45:17LG전자5m2026-08-26 14:35:00raw199,750원199,900원199,200원199,900원5,389
stock-5m2026-08-26 14:30:002026-08-26 14:40:18LG전자5m2026-08-26 14:30:00raw199,300원199,900원199,300원199,700원4,557
stock-5m2026-08-26 14:25:002026-08-26 14:35:18LG전자5m2026-08-26 14:25:00raw199,700원199,800원199,100원199,300원5,094
stock-5m2026-08-26 14:20:002026-08-26 14:30:19LG전자5m2026-08-26 14:20:00raw199,400원199,800원199,200원199,700원9,236
stock-5m2026-08-26 14:15:002026-08-26 14:25:17LG전자5m2026-08-26 14:15:00raw199,750원199,800원199,100원199,300원6,906
stock-5m2026-08-26 14:10:002026-08-26 14:20:18LG전자5m2026-08-26 14:10:00raw200,000원200,500원199,600원199,700원12,320
stock-5m2026-08-26 14:05:002026-08-26 14:15:17LG전자5m2026-08-26 14:05:00raw200,500원201,000원200,000원200,000원2,411
stock-5m2026-08-26 14:00:002026-08-26 14:10:17LG전자5m2026-08-26 14:00:00raw200,000원201,000원200,000원200,500원3,390
stock-5m2026-08-26 13:55:002026-08-26 14:05:18LG전자5m2026-08-26 13:55:00raw200,500원201,000원200,000원200,500원2,471
stock-5m2026-08-26 13:50:002026-08-26 14:00:19LG전자5m2026-08-26 13:50:00raw200,000원201,000원200,000원201,000원4,887
stock-5m2026-08-26 13:45:002026-08-26 13:55:17LG전자5m2026-08-26 13:45:00raw200,500원201,000원200,000원200,500원3,681
stock-5m2026-08-26 13:40:002026-08-26 13:50:18LG전자5m2026-08-26 13:40:00raw201,000원201,000원200,500원200,500원3,736
stock-5m2026-08-26 13:35:002026-08-26 13:45:18LG전자5m2026-08-26 13:35:00raw201,500원201,500원200,500원200,500원2,749
stock-5m2026-08-26 13:30:002026-08-26 13:40:17LG전자5m2026-08-26 13:30:00raw200,500원201,500원200,500원201,500원4,826
stock-5m2026-08-26 13:25:002026-08-26 13:35:18LG전자5m2026-08-26 13:25:00raw200,500원201,000원200,500원200,750원1,908
stock-5m2026-08-26 13:20:002026-08-26 13:30:18LG전자5m2026-08-26 13:20:00raw201,000원201,500원200,500원200,500원2,434
stock-5m2026-08-26 13:15:002026-08-26 13:25:17LG전자5m2026-08-26 13:15:00raw200,500원201,500원200,500원201,000원5,011
stock-5m2026-08-26 13:10:002026-08-26 13:20:18LG전자5m2026-08-26 13:10:00raw201,000원201,000원200,000원200,500원3,149
stock-5m2026-08-26 13:05:002026-08-26 13:15:18LG전자5m2026-08-26 13:05:00raw201,500원201,500원200,500원200,500원4,526
stock-5m2026-08-26 13:00:002026-08-26 13:10:17LG전자5m2026-08-26 13:00:00raw200,750원201,500원200,500원201,500원4,318
stock-5m2026-08-26 12:55:002026-08-26 13:05:17LG전자5m2026-08-26 12:55:00raw200,500원201,000원200,500원200,500원2,052
stock-5m2026-08-26 12:50:002026-08-26 13:00:18LG전자5m2026-08-26 12:50:00raw200,250원201,000원200,000원201,000원3,753
stock-5m2026-08-26 12:45:002026-08-26 12:55:17LG전자5m2026-08-26 12:45:00raw199,600원200,500원199,600원200,000원11,102
stock-5m2026-08-26 12:40:002026-08-26 12:50:17LG전자5m2026-08-26 12:40:00raw199,900원199,900원199,400원199,500원4,554
stock-5m2026-08-26 12:35:002026-08-26 12:50:17LG전자5m2026-08-26 12:35:00raw199,800원199,900원199,800원199,900원2,664
stock-5m2026-08-26 12:30:002026-08-26 12:50:17LG전자5m2026-08-26 12:30:00raw199,300원199,900원199,300원199,800원4,468
stock-5m2026-08-26 12:25:002026-08-26 12:50:17LG전자5m2026-08-26 12:25:00raw199,700원199,800원199,200원199,350원5,029
stock2026-08-262026-08-26 18:00:03LG전자1d2026-08-26 09:00:00raw200,000원201,500원196,100원200,500원538,088
2,393건 중 1,301–1,350← 이전27 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬