Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-13 15:25:002026-10-13 15:35:17LG전자5m2026-10-13 15:25:00raw177,700원177,700원177,700원177,700원0
stock-5m2026-10-13 15:20:002026-10-13 15:30:17LG전자5m2026-10-13 15:20:00raw177,800원177,800원177,800원177,800원0
stock-5m2026-10-13 15:15:002026-10-13 15:25:17LG전자5m2026-10-13 15:15:00raw177,100원177,900원177,100원177,800원11,599
stock-5m2026-10-13 15:10:002026-10-13 15:20:17LG전자5m2026-10-13 15:10:00raw176,600원177,400원176,500원177,100원10,021
stock-5m2026-10-13 15:05:002026-10-13 15:15:18LG전자5m2026-10-13 15:05:00raw176,700원177,100원176,600원176,700원8,412
stock-5m2026-10-13 15:00:002026-10-13 15:10:19LG전자5m2026-10-13 15:00:00raw176,600원176,900원176,500원176,600원9,838
stock-5m2026-10-13 14:55:002026-10-13 15:05:17LG전자5m2026-10-13 14:55:00raw176,700원176,900원176,600원176,700원10,168
stock-5m2026-10-13 14:50:002026-10-13 15:00:18LG전자5m2026-10-13 14:50:00raw176,900원177,100원176,700원176,700원9,654
stock-5m2026-10-13 14:45:002026-10-13 14:55:17LG전자5m2026-10-13 14:45:00raw176,800원177,100원176,500원176,900원11,192
stock-5m2026-10-13 14:40:002026-10-13 14:50:17LG전자5m2026-10-13 14:40:00raw176,500원177,200원176,400원176,800원10,291
stock-5m2026-10-13 14:35:002026-10-13 14:45:21LG전자5m2026-10-13 14:35:00raw176,600원177,400원176,400원176,500원9,899
stock-5m2026-10-13 14:30:002026-10-13 14:40:17LG전자5m2026-10-13 14:30:00raw177,200원177,500원176,500원176,600원10,740
stock-5m2026-10-13 14:25:002026-10-13 14:35:17LG전자5m2026-10-13 14:25:00raw177,600원178,200원177,100원177,200원13,283
stock-5m2026-10-13 14:20:002026-10-13 14:30:18LG전자5m2026-10-13 14:20:00raw177,300원178,700원177,300원177,700원14,475
stock-5m2026-10-13 14:15:002026-10-13 14:25:17LG전자5m2026-10-13 14:15:00raw177,450원178,100원177,200원177,400원13,434
stock-5m2026-10-13 14:10:002026-10-13 14:20:19LG전자5m2026-10-13 14:10:00raw176,550원177,600원176,500원177,400원13,351
stock-5m2026-10-13 14:05:002026-10-13 14:15:17LG전자5m2026-10-13 14:05:00raw174,800원176,500원174,800원176,500원13,648
stock-5m2026-10-13 14:00:002026-10-13 14:10:18LG전자5m2026-10-13 14:00:00raw175,100원175,300원174,500원174,800원10,542
stock-5m2026-10-13 13:55:002026-10-13 14:05:17LG전자5m2026-10-13 13:55:00raw174,300원175,200원174,250원175,100원9,147
stock-5m2026-10-13 13:50:002026-10-13 14:00:19LG전자5m2026-10-13 13:50:00raw174,300원174,500원174,200원174,200원7,522
stock-5m2026-10-13 13:45:002026-10-13 13:55:18LG전자5m2026-10-13 13:45:00raw174,300원174,700원174,100원174,400원8,309
stock-5m2026-10-13 13:40:002026-10-13 13:50:19LG전자5m2026-10-13 13:40:00raw174,500원174,600원174,000원174,200원12,820
stock-5m2026-10-13 13:35:002026-10-13 13:45:17LG전자5m2026-10-13 13:35:00raw175,100원175,600원174,500원174,700원8,064
stock-5m2026-10-13 13:30:002026-10-13 13:40:18LG전자5m2026-10-13 13:30:00raw174,900원175,450원174,600원175,100원10,607
stock-5m2026-10-13 13:25:002026-10-13 13:35:17LG전자5m2026-10-13 13:25:00raw175,000원175,300원174,700원174,900원9,339
stock-5m2026-10-13 13:20:002026-10-13 13:30:22LG전자5m2026-10-13 13:20:00raw174,700원175,100원174,300원175,000원9,105
stock-5m2026-10-13 13:15:002026-10-13 13:25:20LG전자5m2026-10-13 13:15:00raw175,000원175,400원174,300원174,600원8,691
stock-5m2026-10-13 13:10:002026-10-13 13:20:18LG전자5m2026-10-13 13:10:00raw174,700원175,200원174,300원175,000원19,481
stock-5m2026-10-13 13:05:002026-10-13 13:15:17LG전자5m2026-10-13 13:05:00raw174,150원175,000원174,000원174,700원12,137
stock-5m2026-10-13 13:00:002026-10-13 13:10:17LG전자5m2026-10-13 13:00:00raw173,400원174,300원173,100원174,100원13,393
stock-5m2026-10-13 12:55:002026-10-13 13:05:18LG전자5m2026-10-13 12:55:00raw173,500원173,600원173,200원173,400원5,547
stock-5m2026-10-13 12:50:002026-10-13 13:00:17LG전자5m2026-10-13 12:50:00raw173,600원174,000원173,200원173,500원7,440
stock-5m2026-10-13 12:45:002026-10-13 12:55:17LG전자5m2026-10-13 12:45:00raw173,500원173,900원172,800원173,700원9,085
stock-5m2026-10-13 12:40:002026-10-13 12:50:18LG전자5m2026-10-13 12:40:00raw173,400원173,600원173,100원173,400원8,290
stock-5m2026-10-13 12:35:002026-10-13 12:45:18LG전자5m2026-10-13 12:35:00raw173,250원173,600원173,200원173,400원7,510
stock-5m2026-10-13 12:30:002026-10-13 12:40:19LG전자5m2026-10-13 12:30:00raw173,100원173,500원173,000원173,200원9,195
stock-5m2026-10-13 12:25:002026-10-13 12:35:21LG전자5m2026-10-13 12:25:00raw173,100원173,500원172,700원173,150원9,651
stock-5m2026-10-13 12:20:002026-10-13 12:30:17LG전자5m2026-10-13 12:20:00raw172,000원173,200원171,800원173,200원8,900
stock-5m2026-10-13 12:15:002026-10-13 12:25:19LG전자5m2026-10-13 12:15:00raw172,100원172,850원171,900원172,100원8,383
stock-5m2026-10-13 12:10:002026-10-13 12:20:18LG전자5m2026-10-13 12:10:00raw172,200원172,300원171,400원172,100원9,278
stock-5m2026-10-13 12:05:002026-10-13 12:15:17LG전자5m2026-10-13 12:05:00raw172,350원172,700원172,200원172,300원7,281
stock-5m2026-10-13 12:00:002026-10-13 12:10:17LG전자5m2026-10-13 12:00:00raw172,800원172,800원172,200원172,300원7,576
stock-5m2026-10-13 11:55:002026-10-13 12:05:19LG전자5m2026-10-13 11:55:00raw171,700원172,800원171,400원172,700원8,494
stock-5m2026-10-13 11:50:002026-10-13 12:00:18LG전자5m2026-10-13 11:50:00raw171,000원172,000원170,800원171,600원10,481
stock-5m2026-10-13 11:45:002026-10-13 11:55:18LG전자5m2026-10-13 11:45:00raw170,900원171,100원170,800원170,900원9,566
stock-5m2026-10-13 11:40:002026-10-13 11:50:18LG전자5m2026-10-13 11:40:00raw171,300원171,600원170,900원171,000원9,982
stock-5m2026-10-13 11:35:002026-10-13 11:45:18LG전자5m2026-10-13 11:35:00raw171,150원171,700원171,100원171,400원13,587
stock-5m2026-10-13 11:30:002026-10-13 11:40:19LG전자5m2026-10-13 11:30:00raw171,750원172,100원170,800원171,200원14,720
stock-5m2026-10-13 11:25:002026-10-13 11:35:17LG전자5m2026-10-13 11:25:00raw172,500원172,500원171,600원171,800원13,815
stock-5m2026-10-13 11:20:002026-10-13 11:30:18LG전자5m2026-10-13 11:20:00raw173,200원173,200원172,400원172,500원9,249
4,780건 중 1,201–1,250← 이전25 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬