Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-28 14:05:002026-08-28 14:15:19LG전자5m2026-08-28 14:05:00raw201,000원201,000원200,500원200,500원3,002
stock-5m2026-08-28 14:00:002026-08-28 14:10:18LG전자5m2026-08-28 14:00:00raw200,500원201,000원200,500원201,000원2,697
stock-5m2026-08-28 13:55:002026-08-28 14:05:17LG전자5m2026-08-28 13:55:00raw201,000원201,000원200,500원200,500원2,736
stock-5m2026-08-28 13:50:002026-08-28 14:00:18LG전자5m2026-08-28 13:50:00raw201,000원201,500원200,500원201,000원5,044
stock-5m2026-08-28 13:45:002026-08-28 13:55:18LG전자5m2026-08-28 13:45:00raw201,000원201,500원200,500원201,000원4,589
stock-5m2026-08-28 13:40:002026-08-28 13:50:17LG전자5m2026-08-28 13:40:00raw201,000원201,500원200,500원201,000원4,919
stock-5m2026-08-28 13:35:002026-08-28 13:45:17LG전자5m2026-08-28 13:35:00raw201,000원201,500원200,500원201,500원4,890
stock-5m2026-08-28 13:30:002026-08-28 13:40:18LG전자5m2026-08-28 13:30:00raw201,000원201,500원200,500원201,000원4,901
stock-5m2026-08-28 13:25:002026-08-28 13:35:17LG전자5m2026-08-28 13:25:00raw201,000원201,500원201,000원201,000원3,259
stock-5m2026-08-28 13:20:002026-08-28 13:30:17LG전자5m2026-08-28 13:20:00raw201,250원201,500원201,000원201,500원3,066
stock-5m2026-08-28 13:15:002026-08-28 13:25:17LG전자5m2026-08-28 13:15:00raw201,250원201,500원201,000원201,250원2,551
stock-5m2026-08-28 13:10:002026-08-28 13:20:18LG전자5m2026-08-28 13:10:00raw200,500원201,500원200,500원201,250원5,021
stock-5m2026-08-28 13:05:002026-08-28 13:15:17LG전자5m2026-08-28 13:05:00raw200,500원201,000원200,250원201,000원3,895
stock-5m2026-08-28 13:00:002026-08-28 13:10:17LG전자5m2026-08-28 13:00:00raw201,500원202,000원200,500원201,000원4,943
stock-5m2026-08-28 12:55:002026-08-28 13:05:18LG전자5m2026-08-28 12:55:00raw201,000원202,000원201,000원201,500원8,080
stock-5m2026-08-28 12:50:002026-08-28 13:00:17LG전자5m2026-08-28 12:50:00raw201,000원201,500원200,500원201,000원4,104
stock-5m2026-08-28 12:45:002026-08-28 12:55:17LG전자5m2026-08-28 12:45:00raw201,000원201,000원200,000원201,000원4,985
stock-5m2026-08-28 12:40:002026-08-28 12:50:18LG전자5m2026-08-28 12:40:00raw201,500원201,500원200,500원201,000원5,361
stock-5m2026-08-28 12:35:002026-08-28 12:45:17LG전자5m2026-08-28 12:35:00raw201,500원202,000원201,000원201,500원3,700
stock-5m2026-08-28 12:30:002026-08-28 12:40:17LG전자5m2026-08-28 12:30:00raw201,500원202,000원201,000원202,000원4,412
stock-5m2026-08-28 12:25:002026-08-28 12:35:18LG전자5m2026-08-28 12:25:00raw201,500원201,500원201,000원201,500원4,360
stock-5m2026-08-28 12:20:002026-08-28 12:30:17LG전자5m2026-08-28 12:20:00raw202,000원202,000원201,000원201,500원4,556
stock-5m2026-08-28 12:15:002026-08-28 12:25:17LG전자5m2026-08-28 12:15:00raw202,000원202,000원201,500원202,000원3,142
stock-5m2026-08-28 12:10:002026-08-28 12:20:18LG전자5m2026-08-28 12:10:00raw201,500원202,000원201,000원202,000원4,908
stock-5m2026-08-28 12:05:002026-08-28 12:15:17LG전자5m2026-08-28 12:05:00raw201,500원202,000원201,000원201,500원4,066
stock-5m2026-08-28 12:00:002026-08-28 12:10:17LG전자5m2026-08-28 12:00:00raw202,000원202,000원201,500원202,000원2,498
stock-5m2026-08-28 11:55:002026-08-28 12:05:17LG전자5m2026-08-28 11:55:00raw201,000원202,000원200,500원202,000원9,599
stock-5m2026-08-28 11:50:002026-08-28 12:00:17LG전자5m2026-08-28 11:50:00raw201,000원201,000원200,500원201,000원2,874
stock-5m2026-08-28 11:45:002026-08-28 11:55:17LG전자5m2026-08-28 11:45:00raw201,000원201,000원200,500원200,500원2,913
stock-5m2026-08-28 11:40:002026-08-28 11:50:17LG전자5m2026-08-28 11:40:00raw200,500원201,000원200,500원200,500원2,354
stock-5m2026-08-28 11:35:002026-08-28 11:45:17LG전자5m2026-08-28 11:35:00raw201,500원201,500원200,500원201,000원5,461
stock-5m2026-08-28 11:30:002026-08-28 11:40:17LG전자5m2026-08-28 11:30:00raw201,250원201,500원201,000원201,500원3,047
stock-5m2026-08-28 11:25:002026-08-28 11:35:17LG전자5m2026-08-28 11:25:00raw201,000원201,500원201,000원201,000원7,186
stock-5m2026-08-28 11:20:002026-08-28 11:30:18LG전자5m2026-08-28 11:20:00raw201,000원201,000원200,500원201,000원5,089
stock-5m2026-08-28 11:15:002026-08-28 11:25:17LG전자5m2026-08-28 11:15:00raw200,500원201,000원200,000원201,000원3,235
stock-5m2026-08-28 11:10:002026-08-28 11:20:17LG전자5m2026-08-28 11:10:00raw201,000원201,000원200,000원200,500원6,242
stock-5m2026-08-28 11:05:002026-08-28 11:15:18LG전자5m2026-08-28 11:05:00raw201,000원201,500원200,500원201,000원5,426
stock-5m2026-08-28 11:00:002026-08-28 11:10:17LG전자5m2026-08-28 11:00:00raw200,500원202,000원200,500원201,000원19,141
stock-5m2026-08-28 10:55:002026-08-28 11:05:17LG전자5m2026-08-28 10:55:00raw200,500원201,000원200,500원200,500원2,825
stock-5m2026-08-28 10:50:002026-08-28 11:00:18LG전자5m2026-08-28 10:50:00raw200,500원201,000원200,500원201,000원2,780
stock-5m2026-08-28 10:45:002026-08-28 10:55:18LG전자5m2026-08-28 10:45:00raw201,000원201,000원199,900원200,750원12,617
stock-5m2026-08-28 10:40:002026-08-28 10:50:17LG전자5m2026-08-28 10:40:00raw199,400원201,000원199,300원201,000원20,461
stock-5m2026-08-28 10:35:002026-08-28 10:45:17LG전자5m2026-08-28 10:35:00raw198,800원199,500원198,600원199,300원5,081
stock-5m2026-08-28 10:30:002026-08-28 10:40:17LG전자5m2026-08-28 10:30:00raw198,300원198,900원198,100원198,900원4,515
stock-5m2026-08-28 10:25:002026-08-28 10:35:17LG전자5m2026-08-28 10:25:00raw198,500원198,700원198,200원198,300원3,545
stock-5m2026-08-28 10:20:002026-08-28 10:30:19LG전자5m2026-08-28 10:20:00raw198,900원199,100원198,500원198,500원3,190
stock-5m2026-08-28 10:15:002026-08-28 10:25:18LG전자5m2026-08-28 10:15:00raw198,700원199,100원198,600원198,800원1,960
stock-5m2026-08-28 10:10:002026-08-28 10:20:17LG전자5m2026-08-28 10:10:00raw198,800원199,200원198,500원198,700원3,840
stock-5m2026-08-28 10:05:002026-08-28 10:15:17LG전자5m2026-08-28 10:05:00raw199,400원199,500원198,600원198,800원5,232
stock-5m2026-08-28 10:00:002026-08-28 10:10:18LG전자5m2026-08-28 10:00:00raw199,400원199,700원199,000원199,400원7,941
2,375건 중 1,151–1,200← 이전24 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬