Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-14 12:55:002026-10-14 13:05:17LG전자5m2026-10-14 12:55:00raw178,400원178,600원178,300원178,500원2,913
stock-5m2026-10-14 12:50:002026-10-14 13:00:18LG전자5m2026-10-14 12:50:00raw178,600원178,700원178,300원178,400원3,458
stock-5m2026-10-14 12:45:002026-10-14 12:55:17LG전자5m2026-10-14 12:45:00raw178,600원178,700원178,300원178,600원3,382
stock-5m2026-10-14 12:40:002026-10-14 12:50:17LG전자5m2026-10-14 12:40:00raw178,400원178,800원178,300원178,700원3,202
stock-5m2026-10-14 12:35:002026-10-14 12:45:18LG전자5m2026-10-14 12:35:00raw178,600원178,700원178,200원178,400원5,138
stock-5m2026-10-14 12:30:002026-10-14 12:40:18LG전자5m2026-10-14 12:30:00raw179,000원179,200원178,600원178,600원3,382
stock-5m2026-10-14 12:25:002026-10-14 12:35:17LG전자5m2026-10-14 12:25:00raw179,600원179,700원178,900원179,000원5,864
stock-5m2026-10-14 12:20:002026-10-14 12:30:19LG전자5m2026-10-14 12:20:00raw180,100원180,200원179,500원179,600원5,807
stock-5m2026-10-14 12:15:002026-10-14 12:25:17LG전자5m2026-10-14 12:15:00raw180,200원180,300원180,000원180,100원3,685
stock-5m2026-10-14 12:10:002026-10-14 12:20:17LG전자5m2026-10-14 12:10:00raw179,600원180,300원179,500원180,200원4,459
stock-5m2026-10-14 12:05:002026-10-14 12:15:17LG전자5m2026-10-14 12:05:00raw179,800원179,800원179,400원179,600원3,225
stock-5m2026-10-14 12:00:002026-10-14 12:10:25LG전자5m2026-10-14 12:00:00raw179,800원179,900원179,600원179,700원3,566
stock-5m2026-10-14 11:55:002026-10-14 12:05:17LG전자5m2026-10-14 11:55:00raw180,200원180,300원179,700원179,800원6,576
stock-5m2026-10-14 11:50:002026-10-14 12:00:17LG전자5m2026-10-14 11:50:00raw179,900원180,300원179,900원180,200원4,558
stock-5m2026-10-14 11:45:002026-10-14 11:55:19LG전자5m2026-10-14 11:45:00raw179,600원180,000원179,600원179,900원5,282
stock-5m2026-10-14 11:40:002026-10-14 11:50:18LG전자5m2026-10-14 11:40:00raw179,300원179,800원179,300원179,600원6,297
stock-5m2026-10-14 11:35:002026-10-14 11:45:17LG전자5m2026-10-14 11:35:00raw179,300원179,600원179,200원179,300원5,786
stock-5m2026-10-14 11:30:002026-10-14 11:40:18LG전자5m2026-10-14 11:30:00raw179,100원179,400원178,900원179,300원5,404
stock-5m2026-10-14 11:25:002026-10-14 11:35:18LG전자5m2026-10-14 11:25:00raw179,100원179,500원179,000원179,100원4,965
stock-5m2026-10-14 11:20:002026-10-14 11:30:19LG전자5m2026-10-14 11:20:00raw178,600원179,300원178,500원179,200원4,925
stock-5m2026-10-14 11:15:002026-10-14 11:25:17LG전자5m2026-10-14 11:15:00raw178,600원178,900원178,300원178,500원3,848
stock-5m2026-10-14 11:10:002026-10-14 11:20:22LG전자5m2026-10-14 11:10:00raw178,800원179,000원178,200원178,600원7,389
stock-5m2026-10-14 11:05:002026-10-14 11:15:20LG전자5m2026-10-14 11:05:00raw178,500원178,900원178,500원178,900원5,477
stock-5m2026-10-14 11:00:002026-10-14 11:10:17LG전자5m2026-10-14 11:00:00raw178,200원178,600원178,100원178,600원4,421
stock-5m2026-10-14 10:55:002026-10-14 11:05:18LG전자5m2026-10-14 10:55:00raw177,600원178,400원177,500원178,200원6,346
stock-5m2026-10-14 10:50:002026-10-14 11:00:19LG전자5m2026-10-14 10:50:00raw177,100원177,700원177,000원177,600원6,485
stock-5m2026-10-14 10:45:002026-10-14 10:55:17LG전자5m2026-10-14 10:45:00raw176,800원177,300원176,600원177,100원5,993
stock-5m2026-10-14 10:40:002026-10-14 10:50:18LG전자5m2026-10-14 10:40:00raw176,700원177,200원176,500원176,800원6,829
stock-5m2026-10-14 10:35:002026-10-14 10:45:17LG전자5m2026-10-14 10:35:00raw177,100원177,400원176,700원176,800원7,477
stock-5m2026-10-14 10:30:002026-10-14 10:40:20LG전자5m2026-10-14 10:30:00raw177,400원177,600원176,600원177,000원12,868
stock-5m2026-10-14 10:25:002026-10-14 10:35:18LG전자5m2026-10-14 10:25:00raw177,000원177,400원176,800원177,400원6,036
stock-5m2026-10-14 10:20:002026-10-14 10:30:21LG전자5m2026-10-14 10:20:00raw176,900원177,500원176,550원177,000원10,192
stock-5m2026-10-14 10:15:002026-10-14 10:25:17LG전자5m2026-10-14 10:15:00raw178,200원178,200원176,900원176,900원11,542
stock-5m2026-10-14 10:10:002026-10-14 10:20:17LG전자5m2026-10-14 10:10:00raw177,700원178,400원177,400원178,100원12,214
stock-5m2026-10-14 10:05:002026-10-14 10:15:18LG전자5m2026-10-14 10:05:00raw179,250원179,300원177,700원177,800원20,846
stock-5m2026-10-14 10:00:002026-10-14 10:10:22LG전자5m2026-10-14 10:00:00raw178,800원179,500원178,700원179,300원11,617
stock-5m2026-10-14 09:55:002026-10-14 10:05:18LG전자5m2026-10-14 09:55:00raw179,200원179,400원178,800원178,800원4,743
stock-5m2026-10-14 09:50:002026-10-14 10:00:18LG전자5m2026-10-14 09:50:00raw179,500원179,500원178,600원179,200원11,809
stock-5m2026-10-14 09:45:002026-10-14 10:00:18LG전자5m2026-10-14 09:45:00raw180,100원180,350원179,300원179,500원8,147
stock-5m2026-10-14 09:40:002026-10-14 09:50:17LG전자5m2026-10-14 09:40:00raw179,500원180,200원179,200원180,100원9,241
stock-5m2026-10-14 09:35:002026-10-14 09:45:18LG전자5m2026-10-14 09:35:00raw179,900원180,100원179,100원179,500원11,326
stock-5m2026-10-14 09:30:002026-10-14 09:40:17LG전자5m2026-10-14 09:30:00raw179,500원180,100원179,400원179,900원9,984
stock-5m2026-10-14 09:25:002026-10-14 09:35:25LG전자5m2026-10-14 09:25:00raw178,700원179,900원178,600원179,400원13,788
stock-5m2026-10-14 09:20:002026-10-14 09:30:25LG전자5m2026-10-14 09:20:00raw179,000원179,000원178,300원178,700원13,373
stock-5m2026-10-14 09:15:002026-10-14 09:25:17LG전자5m2026-10-14 09:15:00raw178,600원179,500원178,300원179,000원17,926
stock-5m2026-10-14 09:10:002026-10-14 09:20:17LG전자5m2026-10-14 09:10:00raw177,600원179,300원177,600원178,650원26,655
stock-5m2026-10-14 09:05:002026-10-14 09:15:17LG전자5m2026-10-14 09:05:00raw176,400원178,100원176,400원177,600원29,752
stock2026-10-142026-10-14 18:00:02LG전자1d2026-10-14 09:00:00raw179,600원180,350원175,200원177,500원753,041
stock-5m2026-10-14 09:00:002026-10-14 09:10:30LG전자5m2026-10-14 09:00:00raw179,600원179,700원175,600원176,400원72,700
stock-5m2026-10-13 15:30:002026-10-13 15:40:17LG전자5m2026-10-13 15:30:00raw177,700원177,700원177,700원177,700원0
4,780건 중 1,151–1,200← 이전24 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬