Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-14 15:20:002026-10-14 15:30:17LG전자5m2026-10-14 15:20:00raw177,300원177,300원177,300원177,300원0
stock-5m2026-10-14 15:15:002026-10-14 15:25:18LG전자5m2026-10-14 15:15:00raw177,500원177,600원177,000원177,300원8,595
stock-5m2026-10-14 15:10:002026-10-14 15:20:17LG전자5m2026-10-14 15:10:00raw177,200원177,600원176,500원177,500원17,014
stock-5m2026-10-14 15:05:002026-10-14 15:15:17LG전자5m2026-10-14 15:05:00raw175,200원177,500원175,200원177,200원16,093
stock-5m2026-10-14 15:00:002026-10-14 15:10:18LG전자5m2026-10-14 15:00:00raw176,400원176,700원175,200원175,200원13,210
stock-5m2026-10-14 14:55:002026-10-14 15:10:18LG전자5m2026-10-14 14:55:00raw177,000원177,100원176,400원176,500원9,776
stock-5m2026-10-14 14:50:002026-10-14 15:00:24LG전자5m2026-10-14 14:50:00raw177,800원178,000원177,000원177,050원8,804
stock-5m2026-10-14 14:45:002026-10-14 14:55:18LG전자5m2026-10-14 14:45:00raw178,100원178,300원177,700원177,850원9,657
stock-5m2026-10-14 14:40:002026-10-14 14:50:17LG전자5m2026-10-14 14:40:00raw177,800원178,400원177,800원178,100원5,311
stock-5m2026-10-14 14:35:002026-10-14 14:45:17LG전자5m2026-10-14 14:35:00raw178,100원178,200원177,800원177,900원6,185
stock-5m2026-10-14 14:30:002026-10-14 14:40:18LG전자5m2026-10-14 14:30:00raw178,300원178,500원177,800원178,000원5,375
stock-5m2026-10-14 14:25:002026-10-14 14:35:18LG전자5m2026-10-14 14:25:00raw178,500원178,500원178,000원178,400원7,097
stock-5m2026-10-14 14:20:002026-10-14 14:30:23LG전자5m2026-10-14 14:20:00raw179,000원179,100원178,200원178,400원5,653
stock-5m2026-10-14 14:15:002026-10-14 14:25:17LG전자5m2026-10-14 14:15:00raw178,200원179,100원178,000원178,900원9,862
stock-5m2026-10-14 14:10:002026-10-14 14:20:18LG전자5m2026-10-14 14:10:00raw177,700원178,700원177,600원178,200원9,540
stock-5m2026-10-14 14:05:002026-10-14 14:15:17LG전자5m2026-10-14 14:05:00raw178,200원178,600원177,700원177,800원9,820
stock-5m2026-10-14 14:00:002026-10-14 14:10:18LG전자5m2026-10-14 14:00:00raw178,400원178,400원177,600원178,300원12,816
stock-5m2026-10-14 13:55:002026-10-14 14:05:18LG전자5m2026-10-14 13:55:00raw178,600원178,900원178,300원178,300원6,291
stock-5m2026-10-14 13:50:002026-10-14 14:00:20LG전자5m2026-10-14 13:50:00raw178,500원178,800원178,300원178,600원6,013
stock-5m2026-10-14 13:45:002026-10-14 13:55:17LG전자5m2026-10-14 13:45:00raw178,300원178,800원178,100원178,400원7,147
stock-5m2026-10-14 13:40:002026-10-14 13:50:18LG전자5m2026-10-14 13:40:00raw178,300원178,700원178,100원178,300원5,550
stock-5m2026-10-14 13:35:002026-10-14 13:45:17LG전자5m2026-10-14 13:35:00raw178,200원178,500원178,100원178,400원3,694
stock-5m2026-10-14 13:30:002026-10-14 13:40:17LG전자5m2026-10-14 13:30:00raw177,800원178,500원177,800원178,200원7,382
stock-5m2026-10-14 13:25:002026-10-14 13:35:17LG전자5m2026-10-14 13:25:00raw178,000원178,100원177,700원177,900원5,334
stock-5m2026-10-14 13:20:002026-10-14 13:30:17LG전자5m2026-10-14 13:20:00raw177,950원178,300원177,800원178,000원4,600
stock-5m2026-10-14 13:15:002026-10-14 13:25:17LG전자5m2026-10-14 13:15:00raw177,900원178,500원177,800원177,900원6,982
stock-5m2026-10-14 13:10:002026-10-14 13:20:18LG전자5m2026-10-14 13:10:00raw178,400원178,400원177,800원177,900원8,015
stock-5m2026-10-14 13:05:002026-10-14 13:15:18LG전자5m2026-10-14 13:05:00raw178,500원178,900원178,400원178,400원5,648
stock-5m2026-10-14 13:00:002026-10-14 13:10:17LG전자5m2026-10-14 13:00:00raw178,500원178,800원178,300원178,500원4,144
stock-5m2026-10-14 12:55:002026-10-14 13:05:17LG전자5m2026-10-14 12:55:00raw178,400원178,600원178,300원178,500원2,913
stock-5m2026-10-14 12:50:002026-10-14 13:00:18LG전자5m2026-10-14 12:50:00raw178,600원178,700원178,300원178,400원3,458
stock-5m2026-10-14 12:45:002026-10-14 12:55:17LG전자5m2026-10-14 12:45:00raw178,600원178,700원178,300원178,600원3,382
stock-5m2026-10-14 12:40:002026-10-14 12:50:17LG전자5m2026-10-14 12:40:00raw178,400원178,800원178,300원178,700원3,202
stock-5m2026-10-14 12:35:002026-10-14 12:45:18LG전자5m2026-10-14 12:35:00raw178,600원178,700원178,200원178,400원5,138
stock-5m2026-10-14 12:30:002026-10-14 12:40:18LG전자5m2026-10-14 12:30:00raw179,000원179,200원178,600원178,600원3,382
stock-5m2026-10-14 12:25:002026-10-14 12:35:17LG전자5m2026-10-14 12:25:00raw179,600원179,700원178,900원179,000원5,864
stock-5m2026-10-14 12:20:002026-10-14 12:30:19LG전자5m2026-10-14 12:20:00raw180,100원180,200원179,500원179,600원5,807
stock-5m2026-10-14 12:15:002026-10-14 12:25:17LG전자5m2026-10-14 12:15:00raw180,200원180,300원180,000원180,100원3,685
stock-5m2026-10-14 12:10:002026-10-14 12:20:17LG전자5m2026-10-14 12:10:00raw179,600원180,300원179,500원180,200원4,459
stock-5m2026-10-14 12:05:002026-10-14 12:15:17LG전자5m2026-10-14 12:05:00raw179,800원179,800원179,400원179,600원3,225
stock-5m2026-10-14 12:00:002026-10-14 12:10:25LG전자5m2026-10-14 12:00:00raw179,800원179,900원179,600원179,700원3,566
stock-5m2026-10-14 11:55:002026-10-14 12:05:17LG전자5m2026-10-14 11:55:00raw180,200원180,300원179,700원179,800원6,576
stock-5m2026-10-14 11:50:002026-10-14 12:00:17LG전자5m2026-10-14 11:50:00raw179,900원180,300원179,900원180,200원4,558
stock-5m2026-10-14 11:45:002026-10-14 11:55:19LG전자5m2026-10-14 11:45:00raw179,600원180,000원179,600원179,900원5,282
stock-5m2026-10-14 11:40:002026-10-14 11:50:18LG전자5m2026-10-14 11:40:00raw179,300원179,800원179,300원179,600원6,297
stock-5m2026-10-14 11:35:002026-10-14 11:45:17LG전자5m2026-10-14 11:35:00raw179,300원179,600원179,200원179,300원5,786
stock-5m2026-10-14 11:30:002026-10-14 11:40:18LG전자5m2026-10-14 11:30:00raw179,100원179,400원178,900원179,300원5,404
stock-5m2026-10-14 11:25:002026-10-14 11:35:18LG전자5m2026-10-14 11:25:00raw179,100원179,500원179,000원179,100원4,965
stock-5m2026-10-14 11:20:002026-10-14 11:30:19LG전자5m2026-10-14 11:20:00raw178,600원179,300원178,500원179,200원4,925
stock-5m2026-10-14 11:15:002026-10-14 11:25:17LG전자5m2026-10-14 11:15:00raw178,600원178,900원178,300원178,500원3,848
4,759건 중 1,101–1,150← 이전23 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬