Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-31 15:20:002026-08-31 15:30:18LG전자5m2026-08-31 15:20:00raw216,500원216,500원216,500원216,500원0
stock-5m2026-08-31 15:15:002026-08-31 15:25:17LG전자5m2026-08-31 15:15:00raw215,000원216,500원215,000원216,500원32,455
stock-5m2026-08-31 15:10:002026-08-31 15:20:18LG전자5m2026-08-31 15:10:00raw215,000원216,000원215,000원215,000원19,026
stock-5m2026-08-31 15:05:002026-08-31 15:15:18LG전자5m2026-08-31 15:05:00raw216,000원216,000원214,500원215,500원41,176
stock-5m2026-08-31 15:00:002026-08-31 15:10:19LG전자5m2026-08-31 15:00:00raw215,500원216,000원215,000원215,500원18,520
stock-5m2026-08-31 14:55:002026-08-31 15:05:17LG전자5m2026-08-31 14:55:00raw215,500원216,000원215,000원215,000원34,301
stock-5m2026-08-31 14:50:002026-08-31 15:00:20LG전자5m2026-08-31 14:50:00raw215,000원217,000원215,000원216,000원34,966
stock-5m2026-08-31 14:45:002026-08-31 14:55:18LG전자5m2026-08-31 14:45:00raw214,250원215,500원214,000원215,500원48,762
stock-5m2026-08-31 14:40:002026-08-31 14:50:17LG전자5m2026-08-31 14:40:00raw212,500원214,500원212,500원214,250원26,434
stock-5m2026-08-31 14:35:002026-08-31 14:45:18LG전자5m2026-08-31 14:35:00raw213,000원213,500원212,500원212,500원19,364
stock-5m2026-08-31 14:30:002026-08-31 14:40:18LG전자5m2026-08-31 14:30:00raw213,500원214,000원212,500원213,000원23,061
stock-5m2026-08-31 14:25:002026-08-31 14:35:18LG전자5m2026-08-31 14:25:00raw214,500원214,500원213,000원213,500원26,949
stock-5m2026-08-31 14:20:002026-08-31 14:30:18LG전자5m2026-08-31 14:20:00raw214,000원214,500원213,500원214,500원21,370
stock-5m2026-08-31 14:15:002026-08-31 14:25:18LG전자5m2026-08-31 14:15:00raw213,500원214,500원213,000원214,000원22,768
stock-5m2026-08-31 14:10:002026-08-31 14:20:20LG전자5m2026-08-31 14:10:00raw213,500원214,000원213,000원213,500원25,154
stock-5m2026-08-31 14:05:002026-08-31 14:15:17LG전자5m2026-08-31 14:05:00raw212,500원214,000원212,000원213,500원40,454
stock-5m2026-08-31 14:00:002026-08-31 14:10:19LG전자5m2026-08-31 14:00:00raw211,000원212,500원211,000원212,000원24,357
stock-5m2026-08-31 13:55:002026-08-31 14:05:19LG전자5m2026-08-31 13:55:00raw211,500원212,000원210,500원211,000원30,389
stock-5m2026-08-31 13:50:002026-08-31 14:00:17LG전자5m2026-08-31 13:50:00raw211,000원211,500원211,000원211,500원15,234
stock-5m2026-08-31 13:45:002026-08-31 13:55:22LG전자5m2026-08-31 13:45:00raw210,500원211,500원210,000원211,000원23,077
stock-5m2026-08-31 13:40:002026-08-31 13:50:18LG전자5m2026-08-31 13:40:00raw211,000원211,500원210,000원210,000원29,829
stock-5m2026-08-31 13:35:002026-08-31 13:45:17LG전자5m2026-08-31 13:35:00raw209,500원211,000원209,000원211,000원16,010
stock-5m2026-08-31 13:30:002026-08-31 13:40:18LG전자5m2026-08-31 13:30:00raw209,500원210,000원208,000원209,000원24,795
stock-5m2026-08-31 13:25:002026-08-31 13:35:18LG전자5m2026-08-31 13:25:00raw209,000원211,000원208,500원210,000원55,240
stock-5m2026-08-31 13:20:002026-08-31 13:30:17LG전자5m2026-08-31 13:20:00raw206,500원209,000원206,500원209,000원25,889
stock-5m2026-08-31 13:15:002026-08-31 13:25:17LG전자5m2026-08-31 13:15:00raw206,000원206,500원205,500원206,500원5,992
stock-5m2026-08-31 13:10:002026-08-31 13:20:18LG전자5m2026-08-31 13:10:00raw206,500원206,500원205,500원206,000원5,781
stock-5m2026-08-31 13:05:002026-08-31 13:15:17LG전자5m2026-08-31 13:05:00raw206,500원206,500원205,500원206,500원5,612
stock-5m2026-08-31 13:00:002026-08-31 13:10:17LG전자5m2026-08-31 13:00:00raw206,000원207,000원205,500원206,500원27,449
stock-5m2026-08-31 12:55:002026-08-31 13:05:18LG전자5m2026-08-31 12:55:00raw205,500원206,000원205,500원206,000원1,880
stock-5m2026-08-31 12:50:002026-08-31 13:00:23LG전자5m2026-08-31 12:50:00raw205,000원206,000원205,000원205,500원6,312
stock-5m2026-08-31 12:45:002026-08-31 12:55:17LG전자5m2026-08-31 12:45:00raw205,000원205,500원204,500원205,000원3,797
stock-5m2026-08-31 12:40:002026-08-31 12:50:18LG전자5m2026-08-31 12:40:00raw205,000원205,000원204,500원205,000원1,843
stock-5m2026-08-31 12:35:002026-08-31 12:45:17LG전자5m2026-08-31 12:35:00raw205,000원205,500원204,500원205,000원3,906
stock-5m2026-08-31 12:30:002026-08-31 12:40:17LG전자5m2026-08-31 12:30:00raw205,500원205,500원204,500원205,000원4,882
stock-5m2026-08-31 12:25:002026-08-31 12:35:18LG전자5m2026-08-31 12:25:00raw206,000원206,000원205,000원205,500원2,796
stock-5m2026-08-31 12:20:002026-08-31 12:30:20LG전자5m2026-08-31 12:20:00raw205,500원206,000원205,000원206,000원9,696
stock-5m2026-08-31 12:15:002026-08-31 12:25:17LG전자5m2026-08-31 12:15:00raw205,750원206,000원205,500원206,000원2,301
stock-5m2026-08-31 12:10:002026-08-31 12:20:17LG전자5m2026-08-31 12:10:00raw205,000원206,000원205,000원205,500원6,748
stock-5m2026-08-31 12:05:002026-08-31 12:15:18LG전자5m2026-08-31 12:05:00raw205,000원205,500원204,250원205,000원8,427
stock-5m2026-08-31 12:00:002026-08-31 12:10:18LG전자5m2026-08-31 12:00:00raw205,500원205,500원205,000원205,250원5,530
stock-5m2026-08-31 11:55:002026-08-31 12:05:17LG전자5m2026-08-31 11:55:00raw205,000원206,000원204,500원205,500원23,076
stock-5m2026-08-31 11:50:002026-08-31 12:00:17LG전자5m2026-08-31 11:50:00raw205,000원205,000원204,500원204,500원2,729
stock-5m2026-08-31 11:45:002026-08-31 11:55:17LG전자5m2026-08-31 11:45:00raw203,500원205,000원203,500원205,000원16,313
stock-5m2026-08-31 11:40:002026-08-31 11:50:17LG전자5m2026-08-31 11:40:00raw203,500원204,000원203,000원203,500원7,211
stock-5m2026-08-31 11:35:002026-08-31 11:45:17LG전자5m2026-08-31 11:35:00raw203,500원203,500원203,000원203,000원2,842
stock-5m2026-08-31 11:30:002026-08-31 11:40:18LG전자5m2026-08-31 11:30:00raw203,500원203,500원203,000원203,000원2,939
stock-5m2026-08-31 11:25:002026-08-31 11:35:19LG전자5m2026-08-31 11:25:00raw203,500원203,500원203,000원203,500원4,126
stock-5m2026-08-31 11:20:002026-08-31 11:30:17LG전자5m2026-08-31 11:20:00raw203,000원203,500원202,500원203,500원3,267
stock-5m2026-08-31 11:15:002026-08-31 11:25:18LG전자5m2026-08-31 11:15:00raw203,500원203,500원202,000원203,000원5,067
2,370건 중 1,051–1,100← 이전22 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬