Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-15 15:05:002026-10-15 15:15:38LG전자5m2026-10-15 15:05:00raw166,600원167,900원166,100원167,700원13,861
stock-5m2026-10-15 15:00:002026-10-15 15:10:41LG전자5m2026-10-15 15:00:00raw166,600원166,900원166,000원166,600원11,394
stock-5m2026-10-15 14:55:002026-10-15 15:05:17LG전자5m2026-10-15 14:55:00raw166,400원166,800원166,000원166,700원19,931
stock-5m2026-10-15 14:50:002026-10-15 15:00:35LG전자5m2026-10-15 14:50:00raw166,500원167,300원166,400원166,500원15,160
stock-5m2026-10-15 14:45:002026-10-15 14:55:35LG전자5m2026-10-15 14:45:00raw167,500원167,500원166,500원166,600원14,699
stock-5m2026-10-15 14:40:002026-10-15 14:50:36LG전자5m2026-10-15 14:40:00raw167,300원167,900원167,000원167,600원13,228
stock-5m2026-10-15 14:35:002026-10-15 14:45:38LG전자5m2026-10-15 14:35:00raw167,500원167,500원167,100원167,300원12,507
stock-5m2026-10-15 14:30:002026-10-15 14:40:18LG전자5m2026-10-15 14:30:00raw168,600원168,700원167,400원167,500원11,211
stock-5m2026-10-15 14:25:002026-10-15 14:35:17LG전자5m2026-10-15 14:25:00raw169,000원169,000원168,000원168,700원11,204
stock-5m2026-10-15 14:20:002026-10-15 14:30:40LG전자5m2026-10-15 14:20:00raw169,600원169,700원168,800원169,000원8,100
stock-5m2026-10-15 14:15:002026-10-15 14:25:34LG전자5m2026-10-15 14:15:00raw170,200원170,300원169,600원169,600원8,352
stock-5m2026-10-15 14:10:002026-10-15 14:20:29LG전자5m2026-10-15 14:10:00raw170,200원170,700원170,100원170,300원7,371
stock-5m2026-10-15 14:05:002026-10-15 14:15:30LG전자5m2026-10-15 14:05:00raw170,700원170,800원170,000원170,200원7,565
stock-5m2026-10-15 14:00:002026-10-15 14:10:29LG전자5m2026-10-15 14:00:00raw170,900원171,300원170,300원170,700원8,031
stock-5m2026-10-15 13:55:002026-10-15 14:05:23LG전자5m2026-10-15 13:55:00raw171,100원171,400원170,600원170,900원6,741
stock-5m2026-10-15 13:50:002026-10-15 14:00:18LG전자5m2026-10-15 13:50:00raw170,400원171,400원170,300원171,200원10,004
stock-5m2026-10-15 13:45:002026-10-15 13:55:17LG전자5m2026-10-15 13:45:00raw170,400원170,800원170,100원170,400원6,907
stock-5m2026-10-15 13:40:002026-10-15 13:50:18LG전자5m2026-10-15 13:40:00raw170,200원170,600원169,700원170,400원9,929
stock-5m2026-10-15 13:35:002026-10-15 13:45:24LG전자5m2026-10-15 13:35:00raw170,400원170,700원170,100원170,200원4,944
stock-5m2026-10-15 13:30:002026-10-15 13:40:22LG전자5m2026-10-15 13:30:00raw170,500원170,800원170,000원170,400원6,325
stock-5m2026-10-15 13:25:002026-10-15 13:35:18LG전자5m2026-10-15 13:25:00raw170,800원170,800원170,000원170,300원9,343
stock-5m2026-10-15 13:20:002026-10-15 13:30:17LG전자5m2026-10-15 13:20:00raw170,100원170,800원170,100원170,800원9,965
stock-5m2026-10-15 13:15:002026-10-15 13:25:17LG전자5m2026-10-15 13:15:00raw168,200원170,200원168,200원170,100원13,612
stock-5m2026-10-15 13:10:002026-10-15 13:20:27LG전자5m2026-10-15 13:10:00raw168,100원168,700원167,800원168,300원10,364
stock-5m2026-10-15 13:05:002026-10-15 13:15:23LG전자5m2026-10-15 13:05:00raw168,700원168,800원167,800원168,100원21,517
stock-5m2026-10-15 13:00:002026-10-15 13:10:19LG전자5m2026-10-15 13:00:00raw168,700원168,700원168,700원168,700원0
stock-5m2026-10-15 12:55:002026-10-15 13:05:22LG전자5m2026-10-15 12:55:00raw168,800원168,800원168,800원168,800원0
stock-5m2026-10-15 12:50:002026-10-15 13:00:22LG전자5m2026-10-15 12:50:00raw168,800원168,800원168,800원168,800원0
stock-5m2026-10-15 12:45:002026-10-15 12:55:20LG전자5m2026-10-15 12:45:00raw168,800원168,800원168,800원168,800원0
stock-5m2026-10-15 12:40:002026-10-15 12:50:22LG전자5m2026-10-15 12:40:00raw168,800원168,800원168,800원168,800원0
stock-5m2026-10-15 12:35:002026-10-15 12:45:18LG전자5m2026-10-15 12:35:00raw168,800원168,900원168,700원168,800원2,510
stock-5m2026-10-15 12:30:002026-10-15 12:40:17LG전자5m2026-10-15 12:30:00raw169,100원169,100원168,800원168,900원2,709
stock-5m2026-10-15 12:25:002026-10-15 12:35:17LG전자5m2026-10-15 12:25:00raw169,300원169,400원169,100원169,100원2,214
stock-5m2026-10-15 12:20:002026-10-15 12:30:17LG전자5m2026-10-15 12:20:00raw169,800원169,900원169,000원169,300원3,872
stock-5m2026-10-15 12:15:002026-10-15 12:25:17LG전자5m2026-10-15 12:15:00raw170,300원170,400원169,700원169,900원3,937
stock-5m2026-10-15 12:10:002026-10-15 12:20:17LG전자5m2026-10-15 12:10:00raw170,400원170,600원170,100원170,300원4,097
stock-5m2026-10-15 12:05:002026-10-15 12:15:17LG전자5m2026-10-15 12:05:00raw169,500원170,600원169,500원170,500원7,654
stock-5m2026-10-15 12:00:002026-10-15 12:10:18LG전자5m2026-10-15 12:00:00raw169,400원169,900원169,200원169,700원6,729
stock-5m2026-10-15 11:55:002026-10-15 12:05:17LG전자5m2026-10-15 11:55:00raw169,400원169,600원169,000원169,600원4,375
stock-5m2026-10-15 11:50:002026-10-15 12:00:19LG전자5m2026-10-15 11:50:00raw169,100원169,800원168,700원169,400원5,231
stock-5m2026-10-15 11:45:002026-10-15 11:55:18LG전자5m2026-10-15 11:45:00raw168,600원169,200원168,600원168,900원4,888
stock-5m2026-10-15 11:40:002026-10-15 11:50:18LG전자5m2026-10-15 11:40:00raw168,900원168,900원168,600원168,600원3,134
stock-5m2026-10-15 11:35:002026-10-15 11:45:17LG전자5m2026-10-15 11:35:00raw169,100원169,600원168,800원168,900원3,820
stock-5m2026-10-15 11:30:002026-10-15 11:40:18LG전자5m2026-10-15 11:30:00raw169,700원169,700원168,500원169,100원5,736
stock-5m2026-10-15 11:25:002026-10-15 11:35:17LG전자5m2026-10-15 11:25:00raw169,900원170,600원169,600원169,700원3,490
stock-5m2026-10-15 11:20:002026-10-15 11:30:21LG전자5m2026-10-15 11:20:00raw170,900원171,100원169,900원169,900원9,374
stock-5m2026-10-15 11:15:002026-10-15 11:25:17LG전자5m2026-10-15 11:15:00raw169,300원171,000원169,200원171,000원9,609
stock-5m2026-10-15 11:10:002026-10-15 11:20:17LG전자5m2026-10-15 11:10:00raw169,300원169,800원169,200원169,300원5,336
stock-5m2026-10-15 11:05:002026-10-15 11:15:17LG전자5m2026-10-15 11:05:00raw168,300원169,500원168,200원169,400원7,569
stock-5m2026-10-15 11:00:002026-10-15 11:10:18LG전자5m2026-10-15 11:00:00raw168,800원169,300원168,100원168,300원8,706
4,736건 중 1,001–1,050← 이전21 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬