Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-16 11:30:002026-10-16 11:40:18LG전자5m2026-10-16 11:30:00raw173,600원174,100원173,600원174,000원6,193
stock-5m2026-10-16 11:25:002026-10-16 11:35:19LG전자5m2026-10-16 11:25:00raw173,600원173,700원173,500원173,700원3,600
stock-5m2026-10-16 11:20:002026-10-16 11:30:21LG전자5m2026-10-16 11:20:00raw173,100원173,800원173,000원173,600원8,039
stock-5m2026-10-16 11:15:002026-10-16 11:25:17LG전자5m2026-10-16 11:15:00raw172,500원173,100원172,400원173,100원4,491
stock-5m2026-10-16 11:10:002026-10-16 11:20:18LG전자5m2026-10-16 11:10:00raw172,600원173,100원172,400원172,500원8,246
stock-5m2026-10-16 11:05:002026-10-16 11:15:17LG전자5m2026-10-16 11:05:00raw172,200원172,600원172,000원172,600원4,790
stock-5m2026-10-16 11:00:002026-10-16 11:10:17LG전자5m2026-10-16 11:00:00raw172,200원172,500원171,900원172,200원7,060
stock-5m2026-10-16 10:55:002026-10-16 11:05:20LG전자5m2026-10-16 10:55:00raw172,700원172,700원172,100원172,100원5,160
stock-5m2026-10-16 10:50:002026-10-16 11:00:20LG전자5m2026-10-16 10:50:00raw172,200원172,800원171,800원172,600원10,091
stock-5m2026-10-16 10:45:002026-10-16 10:55:17LG전자5m2026-10-16 10:45:00raw172,700원173,000원172,200원172,200원8,655
stock-5m2026-10-16 10:40:002026-10-16 10:50:19LG전자5m2026-10-16 10:40:00raw172,100원172,900원171,800원172,700원5,147
stock-5m2026-10-16 10:35:002026-10-16 10:45:18LG전자5m2026-10-16 10:35:00raw172,000원172,400원171,800원172,100원6,971
stock-5m2026-10-16 10:30:002026-10-16 10:40:17LG전자5m2026-10-16 10:30:00raw171,700원172,300원171,700원172,000원9,363
stock-5m2026-10-16 10:25:002026-10-16 10:35:17LG전자5m2026-10-16 10:25:00raw172,900원173,000원171,600원171,700원5,809
stock-5m2026-10-16 10:20:002026-10-16 10:30:25LG전자5m2026-10-16 10:20:00raw173,000원173,300원172,600원173,000원12,613
stock-5m2026-10-16 10:15:002026-10-16 10:25:18LG전자5m2026-10-16 10:15:00raw173,200원173,400원173,000원173,100원8,763
stock-5m2026-10-16 10:10:002026-10-16 10:20:17LG전자5m2026-10-16 10:10:00raw172,200원173,700원172,200원173,200원11,984
stock-5m2026-10-16 10:05:002026-10-16 10:15:21LG전자5m2026-10-16 10:05:00raw171,600원172,200원171,500원172,200원8,077
stock-5m2026-10-16 10:00:002026-10-16 10:10:17LG전자5m2026-10-16 10:00:00raw171,500원172,300원171,500원171,700원10,882
stock-5m2026-10-16 09:55:002026-10-16 10:05:22LG전자5m2026-10-16 09:55:00raw171,100원171,600원170,700원171,600원7,806
stock-5m2026-10-16 09:50:002026-10-16 10:00:18LG전자5m2026-10-16 09:50:00raw171,100원171,600원170,800원171,300원10,838
stock-5m2026-10-16 09:45:002026-10-16 09:55:18LG전자5m2026-10-16 09:45:00raw170,600원171,200원170,400원171,100원9,631
stock-5m2026-10-16 09:40:002026-10-16 09:50:24LG전자5m2026-10-16 09:40:00raw170,400원170,700원170,100원170,600원11,446
stock-5m2026-10-16 09:35:002026-10-16 09:45:17LG전자5m2026-10-16 09:35:00raw169,600원170,800원169,600원170,400원13,721
stock-5m2026-10-16 09:30:002026-10-16 09:40:18LG전자5m2026-10-16 09:30:00raw169,400원170,100원169,300원169,700원17,689
stock-5m2026-10-16 09:25:002026-10-16 09:35:24LG전자5m2026-10-16 09:25:00raw169,100원169,600원168,600원169,500원16,823
stock-5m2026-10-16 09:20:002026-10-16 09:30:21LG전자5m2026-10-16 09:20:00raw169,700원169,900원168,000원169,100원19,460
stock-5m2026-10-16 09:15:002026-10-16 09:25:19LG전자5m2026-10-16 09:15:00raw168,900원170,200원168,700원169,700원15,444
stock-5m2026-10-16 09:10:002026-10-16 09:20:20LG전자5m2026-10-16 09:10:00raw170,200원170,300원168,500원168,900원19,776
stock-5m2026-10-16 09:05:002026-10-16 09:15:17LG전자5m2026-10-16 09:05:00raw170,400원171,000원169,300원170,300원19,841
stock-5m2026-10-16 09:00:002026-10-16 09:10:26LG전자5m2026-10-16 09:00:00raw170,200원171,500원169,000원170,400원47,372
stock2026-10-162026-10-16 18:00:03LG전자1d2026-10-16 09:00:00raw170,200원174,400원168,000원170,100원667,045
stock-5m2026-10-15 15:30:002026-10-15 15:40:18LG전자5m2026-10-15 15:30:00raw168,900원168,900원168,900원168,900원0
stock-5m2026-10-15 15:25:002026-10-15 15:35:23LG전자5m2026-10-15 15:25:00raw168,900원168,900원168,900원168,900원0
stock-5m2026-10-15 15:20:002026-10-15 15:30:25LG전자5m2026-10-15 15:20:00raw168,900원168,900원168,900원168,900원0
stock-5m2026-10-15 15:15:002026-10-15 15:25:28LG전자5m2026-10-15 15:15:00raw168,700원169,700원168,500원169,300원12,470
stock-5m2026-10-15 15:10:002026-10-15 15:20:22LG전자5m2026-10-15 15:10:00raw167,800원169,100원167,500원168,500원17,311
stock-5m2026-10-15 15:05:002026-10-15 15:15:38LG전자5m2026-10-15 15:05:00raw166,600원167,900원166,100원167,700원13,861
stock-5m2026-10-15 15:00:002026-10-15 15:10:41LG전자5m2026-10-15 15:00:00raw166,600원166,900원166,000원166,600원11,394
stock-5m2026-10-15 14:55:002026-10-15 15:05:17LG전자5m2026-10-15 14:55:00raw166,400원166,800원166,000원166,700원19,931
stock-5m2026-10-15 14:50:002026-10-15 15:00:35LG전자5m2026-10-15 14:50:00raw166,500원167,300원166,400원166,500원15,160
stock-5m2026-10-15 14:45:002026-10-15 14:55:35LG전자5m2026-10-15 14:45:00raw167,500원167,500원166,500원166,600원14,699
stock-5m2026-10-15 14:40:002026-10-15 14:50:36LG전자5m2026-10-15 14:40:00raw167,300원167,900원167,000원167,600원13,228
stock-5m2026-10-15 14:35:002026-10-15 14:45:38LG전자5m2026-10-15 14:35:00raw167,500원167,500원167,100원167,300원12,507
stock-5m2026-10-15 14:30:002026-10-15 14:40:18LG전자5m2026-10-15 14:30:00raw168,600원168,700원167,400원167,500원11,211
stock-5m2026-10-15 14:25:002026-10-15 14:35:17LG전자5m2026-10-15 14:25:00raw169,000원169,000원168,000원168,700원11,204
stock-5m2026-10-15 14:20:002026-10-15 14:30:40LG전자5m2026-10-15 14:20:00raw169,600원169,700원168,800원169,000원8,100
stock-5m2026-10-15 14:15:002026-10-15 14:25:34LG전자5m2026-10-15 14:15:00raw170,200원170,300원169,600원169,600원8,352
stock-5m2026-10-15 14:10:002026-10-15 14:20:29LG전자5m2026-10-15 14:10:00raw170,200원170,700원170,100원170,300원7,371
stock-5m2026-10-15 14:05:002026-10-15 14:15:30LG전자5m2026-10-15 14:05:00raw170,700원170,800원170,000원170,200원7,565
4,723건 중 951–1,000← 이전20 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬