Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-02 09:40:002026-09-02 09:50:17LG전자5m2026-09-02 09:40:00raw201,000원201,500원200,500원201,000원3,958
stock-5m2026-09-02 09:35:002026-09-02 09:45:17LG전자5m2026-09-02 09:35:00raw201,500원202,000원201,000원201,000원4,340
stock-5m2026-09-02 09:30:002026-09-02 09:40:18LG전자5m2026-09-02 09:30:00raw200,000원202,000원200,000원201,500원8,588
stock-5m2026-09-02 09:25:002026-09-02 09:35:17LG전자5m2026-09-02 09:25:00raw200,000원201,000원199,900원200,000원11,290
stock-5m2026-09-02 09:20:002026-09-02 09:30:17LG전자5m2026-09-02 09:20:00raw199,500원201,000원199,000원200,500원10,182
stock-5m2026-09-02 09:15:002026-09-02 09:25:17LG전자5m2026-09-02 09:15:00raw199,200원199,750원199,000원199,500원10,857
stock-5m2026-09-02 09:10:002026-09-02 09:20:17LG전자5m2026-09-02 09:10:00raw198,400원199,400원198,400원199,100원13,532
stock-5m2026-09-02 09:05:002026-09-02 09:15:17LG전자5m2026-09-02 09:05:00raw197,900원198,700원197,800원198,500원20,807
stock2026-09-022026-09-02 18:00:03LG전자1d2026-09-02 09:00:00raw199,900원204,500원197,500원200,500원545,922
stock-5m2026-09-02 09:00:002026-09-02 09:10:18LG전자5m2026-09-02 09:00:00raw199,900원200,000원197,500원197,900원38,749
stock-5m2026-09-01 15:30:002026-09-01 15:40:17LG전자5m2026-09-01 15:30:00raw206,000원206,000원206,000원206,000원0
stock-5m2026-09-01 15:25:002026-09-01 15:35:17LG전자5m2026-09-01 15:25:00raw206,000원206,000원206,000원206,000원0
stock-5m2026-09-01 15:20:002026-09-01 15:30:18LG전자5m2026-09-01 15:20:00raw206,000원206,000원206,000원206,000원0
stock-5m2026-09-01 15:15:002026-09-01 15:25:17LG전자5m2026-09-01 15:15:00raw206,000원207,000원206,000원206,000원6,771
stock-5m2026-09-01 15:10:002026-09-01 15:20:17LG전자5m2026-09-01 15:10:00raw207,000원207,000원206,000원206,500원6,588
stock-5m2026-09-01 15:05:002026-09-01 15:15:18LG전자5m2026-09-01 15:05:00raw207,500원207,500원206,500원207,000원7,091
stock-5m2026-09-01 15:00:002026-09-01 15:10:19LG전자5m2026-09-01 15:00:00raw207,000원207,500원207,000원207,000원5,378
stock-5m2026-09-01 14:55:002026-09-01 15:05:17LG전자5m2026-09-01 14:55:00raw207,500원207,500원207,000원207,500원3,102
stock-5m2026-09-01 14:50:002026-09-01 15:00:19LG전자5m2026-09-01 14:50:00raw207,000원207,500원207,000원207,000원4,990
stock-5m2026-09-01 14:45:002026-09-01 14:55:17LG전자5m2026-09-01 14:45:00raw207,000원207,500원206,500원207,000원6,109
stock-5m2026-09-01 14:40:002026-09-01 14:50:17LG전자5m2026-09-01 14:40:00raw206,000원207,000원206,000원207,000원6,397
stock-5m2026-09-01 14:35:002026-09-01 14:45:18LG전자5m2026-09-01 14:35:00raw205,500원206,500원205,500원206,500원5,973
stock-5m2026-09-01 14:30:002026-09-01 14:40:17LG전자5m2026-09-01 14:30:00raw205,500원206,000원205,500원206,000원5,633
stock-5m2026-09-01 14:25:002026-09-01 14:35:17LG전자5m2026-09-01 14:25:00raw206,000원206,000원205,500원205,500원1,896
stock-5m2026-09-01 14:20:002026-09-01 14:30:17LG전자5m2026-09-01 14:20:00raw206,000원206,000원205,000원205,500원3,746
stock-5m2026-09-01 14:15:002026-09-01 14:25:18LG전자5m2026-09-01 14:15:00raw205,500원206,500원205,000원206,000원7,205
stock-5m2026-09-01 14:10:002026-09-01 14:20:17LG전자5m2026-09-01 14:10:00raw206,000원206,500원205,000원205,500원5,662
stock-5m2026-09-01 14:05:002026-09-01 14:15:17LG전자5m2026-09-01 14:05:00raw206,000원206,500원206,000원206,000원3,566
stock-5m2026-09-01 14:00:002026-09-01 14:10:18LG전자5m2026-09-01 14:00:00raw206,500원207,000원206,000원206,000원4,488
stock-5m2026-09-01 13:55:002026-09-01 14:05:17LG전자5m2026-09-01 13:55:00raw206,500원207,000원206,000원206,500원5,703
stock-5m2026-09-01 13:50:002026-09-01 14:00:17LG전자5m2026-09-01 13:50:00raw207,000원207,000원206,250원207,000원2,546
stock-5m2026-09-01 13:45:002026-09-01 13:55:18LG전자5m2026-09-01 13:45:00raw207,000원207,500원206,500원207,000원5,296
stock-5m2026-09-01 13:40:002026-09-01 13:50:17LG전자5m2026-09-01 13:40:00raw207,000원207,500원206,500원207,000원3,673
stock-5m2026-09-01 13:35:002026-09-01 13:45:17LG전자5m2026-09-01 13:35:00raw207,000원207,000원206,500원206,500원2,794
stock-5m2026-09-01 13:30:002026-09-01 13:40:18LG전자5m2026-09-01 13:30:00raw206,500원207,000원206,500원206,500원2,681
stock-5m2026-09-01 13:25:002026-09-01 13:35:18LG전자5m2026-09-01 13:25:00raw207,000원207,500원206,500원206,500원4,947
stock-5m2026-09-01 13:20:002026-09-01 13:30:17LG전자5m2026-09-01 13:20:00raw207,000원208,000원207,000원207,500원4,805
stock-5m2026-09-01 13:15:002026-09-01 13:25:18LG전자5m2026-09-01 13:15:00raw206,500원207,500원206,500원207,000원4,652
stock-5m2026-09-01 13:10:002026-09-01 13:20:17LG전자5m2026-09-01 13:10:00raw206,500원207,000원206,500원207,000원7,314
stock-5m2026-09-01 13:05:002026-09-01 13:15:17LG전자5m2026-09-01 13:05:00raw206,500원207,000원206,500원206,500원1,514
stock-5m2026-09-01 13:00:002026-09-01 13:10:18LG전자5m2026-09-01 13:00:00raw206,500원207,000원206,000원206,500원5,133
stock-5m2026-09-01 12:55:002026-09-01 13:05:17LG전자5m2026-09-01 12:55:00raw206,000원206,500원205,500원206,500원3,256
stock-5m2026-09-01 12:50:002026-09-01 13:00:17LG전자5m2026-09-01 12:50:00raw205,500원207,000원205,500원206,500원14,037
stock-5m2026-09-01 12:45:002026-09-01 12:55:18LG전자5m2026-09-01 12:45:00raw205,500원206,000원205,000원206,000원2,968
stock-5m2026-09-01 12:40:002026-09-01 12:50:17LG전자5m2026-09-01 12:40:00raw205,500원205,500원205,000원205,500원3,827
stock-5m2026-09-01 12:35:002026-09-01 12:45:17LG전자5m2026-09-01 12:35:00raw205,000원205,500원204,500원205,500원1,122
stock-5m2026-09-01 12:30:002026-09-01 12:40:18LG전자5m2026-09-01 12:30:00raw204,500원205,500원204,000원205,500원5,045
stock-5m2026-09-01 12:25:002026-09-01 12:35:17LG전자5m2026-09-01 12:25:00raw205,000원205,000원204,500원204,500원1,669
stock-5m2026-09-01 12:20:002026-09-01 12:30:18LG전자5m2026-09-01 12:20:00raw204,750원205,000원204,500원205,000원1,073
stock-5m2026-09-01 12:15:002026-09-01 12:25:17LG전자5m2026-09-01 12:15:00raw204,500원205,000원204,500원205,000원1,946
2,362건 중 951–1,000← 이전20 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬