Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-02 13:50:002026-09-02 14:00:19LG전자5m2026-09-02 13:50:00raw203,500원203,500원202,500원203,000원2,675
stock-5m2026-09-02 13:45:002026-09-02 13:55:17LG전자5m2026-09-02 13:45:00raw203,750원204,000원203,000원203,500원5,430
stock-5m2026-09-02 13:40:002026-09-02 13:50:18LG전자5m2026-09-02 13:40:00raw202,500원204,000원202,000원204,000원8,657
stock-5m2026-09-02 13:35:002026-09-02 13:45:17LG전자5m2026-09-02 13:35:00raw202,500원203,000원202,500원202,500원3,547
stock-5m2026-09-02 13:30:002026-09-02 13:40:18LG전자5m2026-09-02 13:30:00raw203,000원203,500원202,500원203,000원5,746
stock-5m2026-09-02 13:25:002026-09-02 13:35:18LG전자5m2026-09-02 13:25:00raw203,000원203,500원202,500원203,000원4,979
stock-5m2026-09-02 13:20:002026-09-02 13:30:22LG전자5m2026-09-02 13:20:00raw202,500원203,000원202,500원203,000원5,057
stock-5m2026-09-02 13:15:002026-09-02 13:25:18LG전자5m2026-09-02 13:15:00raw201,500원203,000원201,500원203,000원8,656
stock-5m2026-09-02 13:10:002026-09-02 13:20:17LG전자5m2026-09-02 13:10:00raw201,000원202,000원200,500원201,500원8,881
stock-5m2026-09-02 13:05:002026-09-02 13:15:17LG전자5m2026-09-02 13:05:00raw200,500원201,500원200,250원201,000원6,227
stock-5m2026-09-02 13:00:002026-09-02 13:10:18LG전자5m2026-09-02 13:00:00raw200,500원201,500원200,250원200,500원4,160
stock-5m2026-09-02 12:55:002026-09-02 13:05:17LG전자5m2026-09-02 12:55:00raw201,500원201,500원200,500원200,500원1,802
stock-5m2026-09-02 12:50:002026-09-02 13:00:17LG전자5m2026-09-02 12:50:00raw200,500원201,500원200,000원201,000원4,765
stock-5m2026-09-02 12:45:002026-09-02 12:55:18LG전자5m2026-09-02 12:45:00raw200,500원201,000원200,000원200,500원5,373
stock-5m2026-09-02 12:40:002026-09-02 12:50:17LG전자5m2026-09-02 12:40:00raw200,500원201,000원200,000원200,500원5,786
stock-5m2026-09-02 12:35:002026-09-02 12:45:17LG전자5m2026-09-02 12:35:00raw200,500원201,000원200,000원200,500원3,842
stock-5m2026-09-02 12:30:002026-09-02 12:40:17LG전자5m2026-09-02 12:30:00raw201,500원202,000원200,500원200,500원4,680
stock-5m2026-09-02 12:25:002026-09-02 12:35:18LG전자5m2026-09-02 12:25:00raw201,500원202,000원200,500원201,500원2,835
stock-5m2026-09-02 12:20:002026-09-02 12:30:19LG전자5m2026-09-02 12:20:00raw201,000원202,000원200,500원201,000원5,124
stock-5m2026-09-02 12:15:002026-09-02 12:25:17LG전자5m2026-09-02 12:15:00raw202,000원202,500원201,000원201,000원3,591
stock-5m2026-09-02 12:10:002026-09-02 12:20:18LG전자5m2026-09-02 12:10:00raw202,500원202,500원201,750원202,000원4,753
stock-5m2026-09-02 12:05:002026-09-02 12:15:17LG전자5m2026-09-02 12:05:00raw201,500원202,500원201,000원202,000원10,979
stock-5m2026-09-02 12:00:002026-09-02 12:10:17LG전자5m2026-09-02 12:00:00raw201,000원201,500원201,000원201,500원1,553
stock-5m2026-09-02 11:55:002026-09-02 12:05:18LG전자5m2026-09-02 11:55:00raw201,500원201,500원200,500원201,000원3,488
stock-5m2026-09-02 11:50:002026-09-02 12:00:17LG전자5m2026-09-02 11:50:00raw201,250원202,000원200,500원201,500원5,285
stock-5m2026-09-02 11:45:002026-09-02 11:55:17LG전자5m2026-09-02 11:45:00raw200,500원201,500원200,500원201,250원4,985
stock-5m2026-09-02 11:40:002026-09-02 11:50:18LG전자5m2026-09-02 11:40:00raw201,000원201,500원200,500원200,500원4,152
stock-5m2026-09-02 11:35:002026-09-02 11:45:17LG전자5m2026-09-02 11:35:00raw201,000원201,000원200,500원201,000원2,911
stock-5m2026-09-02 11:30:002026-09-02 11:40:17LG전자5m2026-09-02 11:30:00raw201,000원201,000원200,000원200,500원5,686
stock-5m2026-09-02 11:25:002026-09-02 11:35:17LG전자5m2026-09-02 11:25:00raw200,750원201,000원200,000원201,000원3,068
stock-5m2026-09-02 11:20:002026-09-02 11:30:21LG전자5m2026-09-02 11:20:00raw200,000원201,000원200,000원201,000원3,451
stock-5m2026-09-02 11:15:002026-09-02 11:25:17LG전자5m2026-09-02 11:15:00raw199,700원201,000원199,600원200,000원5,774
stock-5m2026-09-02 11:10:002026-09-02 11:20:18LG전자5m2026-09-02 11:10:00raw199,200원199,900원199,100원199,900원5,146
stock-5m2026-09-02 11:05:002026-09-02 11:15:18LG전자5m2026-09-02 11:05:00raw199,500원199,500원199,200원199,200원1,370
stock-5m2026-09-02 11:00:002026-09-02 11:10:18LG전자5m2026-09-02 11:00:00raw199,700원199,700원199,300원199,500원4,627
stock-5m2026-09-02 10:55:002026-09-02 11:05:17LG전자5m2026-09-02 10:55:00raw199,200원199,800원199,100원199,600원5,856
stock-5m2026-09-02 10:50:002026-09-02 11:00:18LG전자5m2026-09-02 10:50:00raw199,100원199,300원199,000원199,100원15,616
stock-5m2026-09-02 10:45:002026-09-02 10:55:17LG전자5m2026-09-02 10:45:00raw199,400원199,500원199,100원199,100원7,496
stock-5m2026-09-02 10:40:002026-09-02 10:50:17LG전자5m2026-09-02 10:40:00raw199,250원199,600원199,100원199,400원11,833
stock-5m2026-09-02 10:35:002026-09-02 10:45:19LG전자5m2026-09-02 10:35:00raw200,000원200,500원199,100원199,300원12,595
stock-5m2026-09-02 10:30:002026-09-02 10:40:17LG전자5m2026-09-02 10:30:00raw200,500원200,500원199,900원200,000원5,130
stock-5m2026-09-02 10:25:002026-09-02 10:35:17LG전자5m2026-09-02 10:25:00raw201,000원201,000원200,000원200,500원3,400
stock-5m2026-09-02 10:20:002026-09-02 10:30:17LG전자5m2026-09-02 10:20:00raw201,000원201,000원200,500원201,000원2,525
stock-5m2026-09-02 10:15:002026-09-02 10:25:18LG전자5m2026-09-02 10:15:00raw200,500원201,000원200,000원201,000원6,325
stock-5m2026-09-02 10:10:002026-09-02 10:20:18LG전자5m2026-09-02 10:10:00raw200,500원201,000원200,000원200,500원9,456
stock-5m2026-09-02 10:05:002026-09-02 10:15:17LG전자5m2026-09-02 10:05:00raw200,000원200,500원200,000원200,500원4,529
stock-5m2026-09-02 10:00:002026-09-02 10:10:18LG전자5m2026-09-02 10:00:00raw199,900원201,000원199,800원200,250원5,403
stock-5m2026-09-02 09:55:002026-09-02 10:05:17LG전자5m2026-09-02 09:55:00raw200,000원200,500원199,900원200,000원5,243
stock-5m2026-09-02 09:50:002026-09-02 10:00:18LG전자5m2026-09-02 09:50:00raw200,500원201,000원200,000원200,000원7,890
stock-5m2026-09-02 09:45:002026-09-02 09:55:18LG전자5m2026-09-02 09:45:00raw201,000원201,500원200,000원200,500원12,581
2,362건 중 901–950← 이전19 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬