Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-03 11:20:002026-09-03 11:30:19LG전자5m2026-09-03 11:20:00raw202,500원203,000원202,500원202,750원1,394
stock-5m2026-09-03 11:15:002026-09-03 11:25:17LG전자5m2026-09-03 11:15:00raw202,250원203,000원202,000원202,750원2,530
stock-5m2026-09-03 11:10:002026-09-03 11:20:17LG전자5m2026-09-03 11:10:00raw202,000원203,000원201,500원202,250원1,684
stock-5m2026-09-03 11:05:002026-09-03 11:15:18LG전자5m2026-09-03 11:05:00raw201,500원202,000원201,500원201,750원1,181
stock-5m2026-09-03 11:00:002026-09-03 11:10:18LG전자5m2026-09-03 11:00:00raw201,500원202,750원201,000원201,500원2,729
stock-5m2026-09-03 10:55:002026-09-03 11:05:20LG전자5m2026-09-03 10:55:00raw202,000원202,000원201,000원201,500원2,514
stock-5m2026-09-03 10:50:002026-09-03 11:00:18LG전자5m2026-09-03 10:50:00raw203,000원203,250원201,500원202,000원4,872
stock-5m2026-09-03 10:45:002026-09-03 10:55:17LG전자5m2026-09-03 10:45:00raw204,000원204,000원202,500원203,000원3,881
stock-5m2026-09-03 10:40:002026-09-03 10:50:17LG전자5m2026-09-03 10:40:00raw203,750원204,250원203,500원203,500원1,883
stock-5m2026-09-03 10:35:002026-09-03 10:45:20LG전자5m2026-09-03 10:35:00raw204,000원204,500원203,500원203,750원9,627
stock-5m2026-09-03 10:30:002026-09-03 10:40:22LG전자5m2026-09-03 10:30:00raw203,500원204,500원203,000원204,250원3,068
stock-5m2026-09-03 10:25:002026-09-03 10:35:18LG전자5m2026-09-03 10:25:00raw203,750원204,000원203,000원203,000원2,951
stock-5m2026-09-03 10:20:002026-09-03 10:30:17LG전자5m2026-09-03 10:20:00raw204,500원204,500원203,500원203,500원5,121
stock-5m2026-09-03 10:15:002026-09-03 10:25:20LG전자5m2026-09-03 10:15:00raw204,500원204,500원204,000원204,500원3,946
stock-5m2026-09-03 10:10:002026-09-03 10:20:17LG전자5m2026-09-03 10:10:00raw204,000원204,500원203,500원204,500원2,638
stock-5m2026-09-03 10:05:002026-09-03 10:15:18LG전자5m2026-09-03 10:05:00raw204,000원204,500원203,500원204,000원8,833
stock-5m2026-09-03 10:00:002026-09-03 10:10:19LG전자5m2026-09-03 10:00:00raw203,000원204,500원203,000원204,000원7,321
stock-5m2026-09-03 09:55:002026-09-03 10:05:18LG전자5m2026-09-03 09:55:00raw203,500원203,500원202,500원202,500원3,503
stock-5m2026-09-03 09:50:002026-09-03 10:00:19LG전자5m2026-09-03 09:50:00raw202,500원203,500원202,500원203,000원2,372
stock-5m2026-09-03 09:45:002026-09-03 09:55:18LG전자5m2026-09-03 09:45:00raw203,000원203,500원202,000원202,500원3,965
stock-5m2026-09-03 09:40:002026-09-03 09:50:20LG전자5m2026-09-03 09:40:00raw203,500원204,000원203,000원203,500원4,028
stock-5m2026-09-03 09:35:002026-09-03 09:45:17LG전자5m2026-09-03 09:35:00raw203,000원204,250원203,000원203,500원10,463
stock-5m2026-09-03 09:30:002026-09-03 09:40:18LG전자5m2026-09-03 09:30:00raw201,000원203,500원200,500원203,000원10,740
stock-5m2026-09-03 09:25:002026-09-03 09:35:18LG전자5m2026-09-03 09:25:00raw201,500원202,000원201,000원201,000원5,679
stock-5m2026-09-03 09:20:002026-09-03 09:30:19LG전자5m2026-09-03 09:20:00raw202,000원202,000원200,500원201,500원6,374
stock-5m2026-09-03 09:15:002026-09-03 09:25:17LG전자5m2026-09-03 09:15:00raw202,000원202,250원201,000원201,500원5,142
stock-5m2026-09-03 09:10:002026-09-03 09:20:19LG전자5m2026-09-03 09:10:00raw202,500원203,000원201,500원201,500원6,842
stock-5m2026-09-03 09:05:002026-09-03 09:15:17LG전자5m2026-09-03 09:05:00raw201,000원203,250원200,500원202,000원6,695
stock2026-09-032026-09-03 18:00:03LG전자1d2026-09-03 09:00:00raw203,000원205,000원195,100원199,700원475,176
stock-5m2026-09-03 09:00:002026-09-03 09:10:21LG전자5m2026-09-03 09:00:00raw203,000원205,000원200,500원201,000원36,139
stock-5m2026-09-02 15:30:002026-09-02 15:40:17LG전자5m2026-09-02 15:30:00raw200,500원200,500원200,500원200,500원0
stock-5m2026-09-02 15:25:002026-09-02 15:35:18LG전자5m2026-09-02 15:25:00raw200,500원200,500원200,500원200,500원0
stock-5m2026-09-02 15:20:002026-09-02 15:30:17LG전자5m2026-09-02 15:20:00raw201,000원201,000원201,000원201,000원0
stock-5m2026-09-02 15:15:002026-09-02 15:25:17LG전자5m2026-09-02 15:15:00raw201,500원202,000원201,000원201,000원9,447
stock-5m2026-09-02 15:10:002026-09-02 15:20:18LG전자5m2026-09-02 15:10:00raw201,000원202,000원201,000원201,500원6,142
stock-5m2026-09-02 15:05:002026-09-02 15:15:18LG전자5m2026-09-02 15:05:00raw202,000원202,000원201,000원201,500원6,822
stock-5m2026-09-02 15:00:002026-09-02 15:10:17LG전자5m2026-09-02 15:00:00raw203,000원203,000원201,500원201,500원5,460
stock-5m2026-09-02 14:55:002026-09-02 15:05:17LG전자5m2026-09-02 14:55:00raw202,750원203,000원202,000원203,000원5,271
stock-5m2026-09-02 14:50:002026-09-02 15:00:18LG전자5m2026-09-02 14:50:00raw202,500원203,000원202,000원202,500원4,498
stock-5m2026-09-02 14:45:002026-09-02 14:55:17LG전자5m2026-09-02 14:45:00raw203,500원203,500원202,000원202,750원5,211
stock-5m2026-09-02 14:40:002026-09-02 14:50:17LG전자5m2026-09-02 14:40:00raw202,500원203,500원202,500원203,500원6,106
stock-5m2026-09-02 14:35:002026-09-02 14:45:18LG전자5m2026-09-02 14:35:00raw203,000원203,000원202,500원202,500원3,396
stock-5m2026-09-02 14:30:002026-09-02 14:40:17LG전자5m2026-09-02 14:30:00raw204,000원204,000원202,500원203,000원11,913
stock-5m2026-09-02 14:25:002026-09-02 14:35:17LG전자5m2026-09-02 14:25:00raw203,500원204,500원203,500원204,000원7,208
stock-5m2026-09-02 14:20:002026-09-02 14:30:19LG전자5m2026-09-02 14:20:00raw202,500원204,000원202,500원203,500원7,774
stock-5m2026-09-02 14:15:002026-09-02 14:25:17LG전자5m2026-09-02 14:15:00raw202,000원203,000원201,500원202,500원3,854
stock-5m2026-09-02 14:10:002026-09-02 14:20:17LG전자5m2026-09-02 14:10:00raw202,500원203,000원201,500원202,000원4,351
stock-5m2026-09-02 14:05:002026-09-02 14:15:18LG전자5m2026-09-02 14:05:00raw202,500원202,500원202,000원202,000원3,258
stock-5m2026-09-02 14:00:002026-09-02 14:10:17LG전자5m2026-09-02 14:00:00raw203,000원203,000원202,000원202,500원3,556
stock-5m2026-09-02 13:55:002026-09-02 14:05:18LG전자5m2026-09-02 13:55:00raw202,500원203,000원202,500원202,500원3,505
2,362건 중 851–900← 이전18 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬