Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-19 15:30:002026-10-19 15:40:17LG전자5m2026-10-19 15:30:00raw169,900원169,900원169,900원169,900원0
stock-5m2026-10-19 15:25:002026-10-19 15:40:17LG전자5m2026-10-19 15:25:00raw169,900원169,900원169,900원169,900원0
stock-5m2026-10-19 15:20:002026-10-19 15:30:18LG전자5m2026-10-19 15:20:00raw169,900원169,900원169,900원169,900원0
stock-5m2026-10-19 15:15:002026-10-19 15:25:17LG전자5m2026-10-19 15:15:00raw169,500원169,800원169,400원169,700원9,561
stock-5m2026-10-19 15:10:002026-10-19 15:20:17LG전자5m2026-10-19 15:10:00raw170,000원170,100원169,300원169,600원14,423
stock-5m2026-10-19 15:05:002026-10-19 15:15:18LG전자5m2026-10-19 15:05:00raw169,700원170,200원169,400원170,000원9,599
stock-5m2026-10-19 15:00:002026-10-19 15:10:18LG전자5m2026-10-19 15:00:00raw169,300원169,700원169,100원169,500원8,621
stock-5m2026-10-19 14:55:002026-10-19 15:05:19LG전자5m2026-10-19 14:55:00raw169,300원169,700원168,900원169,300원9,702
stock-5m2026-10-19 14:50:002026-10-19 15:00:21LG전자5m2026-10-19 14:50:00raw169,200원169,300원168,900원169,300원8,707
stock-5m2026-10-19 14:45:002026-10-19 14:55:19LG전자5m2026-10-19 14:45:00raw169,100원169,300원168,800원169,200원9,344
stock-5m2026-10-19 14:40:002026-10-19 14:50:18LG전자5m2026-10-19 14:40:00raw169,600원169,700원168,900원169,000원7,604
stock-5m2026-10-19 14:35:002026-10-19 14:45:18LG전자5m2026-10-19 14:35:00raw169,800원170,000원169,300원169,600원7,004
stock-5m2026-10-19 14:30:002026-10-19 14:40:20LG전자5m2026-10-19 14:30:00raw168,900원169,900원168,700원169,900원10,501
stock-5m2026-10-19 14:25:002026-10-19 14:35:19LG전자5m2026-10-19 14:25:00raw168,700원169,000원168,500원168,900원7,640
stock-5m2026-10-19 14:20:002026-10-19 14:30:19LG전자5m2026-10-19 14:20:00raw168,900원169,400원168,500원168,800원10,040
stock-5m2026-10-19 14:15:002026-10-19 14:25:18LG전자5m2026-10-19 14:15:00raw169,250원169,400원168,600원168,900원14,746
stock-5m2026-10-19 14:10:002026-10-19 14:20:23LG전자5m2026-10-19 14:10:00raw170,000원170,000원169,200원169,200원6,954
stock-5m2026-10-19 14:05:002026-10-19 14:15:19LG전자5m2026-10-19 14:05:00raw169,500원170,000원169,300원170,000원9,902
stock-5m2026-10-19 14:00:002026-10-19 14:10:18LG전자5m2026-10-19 14:00:00raw169,800원169,800원169,200원169,500원9,998
stock-5m2026-10-19 13:55:002026-10-19 14:05:20LG전자5m2026-10-19 13:55:00raw169,700원169,800원169,300원169,700원6,922
stock-5m2026-10-19 13:50:002026-10-19 14:00:20LG전자5m2026-10-19 13:50:00raw169,600원169,900원169,300원169,700원11,398
stock-5m2026-10-19 13:45:002026-10-19 13:55:18LG전자5m2026-10-19 13:45:00raw169,300원169,700원169,100원169,600원7,649
stock-5m2026-10-19 13:40:002026-10-19 13:50:18LG전자5m2026-10-19 13:40:00raw169,500원169,500원169,000원169,200원6,706
stock-5m2026-10-19 13:35:002026-10-19 13:45:18LG전자5m2026-10-19 13:35:00raw169,900원170,300원169,400원169,500원7,332
stock-5m2026-10-19 13:30:002026-10-19 13:40:18LG전자5m2026-10-19 13:30:00raw169,500원170,300원169,500원169,900원6,227
stock-5m2026-10-19 13:25:002026-10-19 13:35:21LG전자5m2026-10-19 13:25:00raw169,800원169,800원169,400원169,600원3,251
stock-5m2026-10-19 13:20:002026-10-19 13:30:17LG전자5m2026-10-19 13:20:00raw169,500원169,900원169,500원169,800원6,284
stock-5m2026-10-19 13:15:002026-10-19 13:25:17LG전자5m2026-10-19 13:15:00raw169,500원169,900원169,400원169,500원5,271
stock-5m2026-10-19 13:10:002026-10-19 13:20:21LG전자5m2026-10-19 13:10:00raw169,600원169,900원169,300원169,400원4,982
stock-5m2026-10-19 13:05:002026-10-19 13:15:17LG전자5m2026-10-19 13:05:00raw170,200원170,300원169,500원169,600원6,268
stock-5m2026-10-19 13:00:002026-10-19 13:10:17LG전자5m2026-10-19 13:00:00raw169,900원170,300원169,900원170,300원4,421
stock-5m2026-10-19 12:55:002026-10-19 13:05:18LG전자5m2026-10-19 12:55:00raw170,300원170,400원169,700원170,000원3,756
stock-5m2026-10-19 12:50:002026-10-19 13:00:17LG전자5m2026-10-19 12:50:00raw169,800원170,400원169,700원170,300원6,760
stock-5m2026-10-19 12:45:002026-10-19 12:55:17LG전자5m2026-10-19 12:45:00raw169,800원169,900원169,600원169,900원3,320
stock-5m2026-10-19 12:40:002026-10-19 12:50:17LG전자5m2026-10-19 12:40:00raw170,200원170,200원169,700원169,800원3,790
stock-5m2026-10-19 12:35:002026-10-19 12:45:18LG전자5m2026-10-19 12:35:00raw170,300원170,400원169,900원170,100원5,047
stock-5m2026-10-19 12:30:002026-10-19 12:40:17LG전자5m2026-10-19 12:30:00raw170,200원170,400원170,200원170,300원1,592
stock-5m2026-10-19 12:25:002026-10-19 12:35:18LG전자5m2026-10-19 12:25:00raw170,300원170,400원170,100원170,300원3,700
stock-5m2026-10-19 12:20:002026-10-19 12:30:17LG전자5m2026-10-19 12:20:00raw170,250원170,800원167,700원170,200원14,983
stock-5m2026-10-19 12:15:002026-10-19 12:25:22LG전자5m2026-10-19 12:15:00raw170,500원170,500원170,200원170,200원2,782
stock-5m2026-10-19 12:10:002026-10-19 12:20:27LG전자5m2026-10-19 12:10:00raw170,200원170,600원170,100원170,500원5,457
stock-5m2026-10-19 12:05:002026-10-19 12:15:17LG전자5m2026-10-19 12:05:00raw169,700원170,200원169,600원170,200원5,239
stock-5m2026-10-19 12:00:002026-10-19 12:10:18LG전자5m2026-10-19 12:00:00raw169,800원169,900원169,600원169,700원4,567
stock-5m2026-10-19 11:55:002026-10-19 12:05:18LG전자5m2026-10-19 11:55:00raw169,900원170,000원169,400원169,700원4,989
stock-5m2026-10-19 11:50:002026-10-19 12:00:18LG전자5m2026-10-19 11:50:00raw169,900원170,100원169,700원169,900원3,806
stock-5m2026-10-19 11:45:002026-10-19 11:55:20LG전자5m2026-10-19 11:45:00raw169,900원170,000원169,400원169,800원6,756
stock-5m2026-10-19 11:40:002026-10-19 11:50:23LG전자5m2026-10-19 11:40:00raw169,900원170,000원169,700원169,900원4,729
stock-5m2026-10-19 11:35:002026-10-19 11:45:21LG전자5m2026-10-19 11:35:00raw169,300원170,200원169,100원169,900원6,666
stock-5m2026-10-19 11:30:002026-10-19 11:40:17LG전자5m2026-10-19 11:30:00raw169,100원169,400원169,000원169,200원5,190
stock-5m2026-10-19 11:25:002026-10-19 11:35:18LG전자5m2026-10-19 11:25:00raw168,800원169,700원168,600원169,100원6,323
4,701건 중 801–850← 이전17 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬