Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-20 13:00:002026-10-20 13:10:20LG전자5m2026-10-20 13:00:00raw163,800원163,900원163,400원163,600원5,692
stock-5m2026-10-20 12:55:002026-10-20 13:05:17LG전자5m2026-10-20 12:55:00raw163,700원164,000원163,500원163,900원3,692
stock-5m2026-10-20 12:50:002026-10-20 13:00:18LG전자5m2026-10-20 12:50:00raw163,800원164,100원163,600원163,700원3,391
stock-5m2026-10-20 12:45:002026-10-20 12:55:18LG전자5m2026-10-20 12:45:00raw163,900원164,200원163,700원163,700원3,235
stock-5m2026-10-20 12:40:002026-10-20 12:50:17LG전자5m2026-10-20 12:40:00raw164,400원164,400원163,900원164,000원5,886
stock-5m2026-10-20 12:35:002026-10-20 12:45:19LG전자5m2026-10-20 12:35:00raw164,500원164,500원164,000원164,500원3,878
stock-5m2026-10-20 12:30:002026-10-20 12:40:17LG전자5m2026-10-20 12:30:00raw164,300원164,700원164,100원164,500원4,520
stock-5m2026-10-20 12:25:002026-10-20 12:35:17LG전자5m2026-10-20 12:25:00raw164,400원164,600원164,200원164,300원3,277
stock-5m2026-10-20 12:20:002026-10-20 12:30:17LG전자5m2026-10-20 12:20:00raw164,600원164,700원164,300원164,300원4,409
stock-5m2026-10-20 12:15:002026-10-20 12:25:18LG전자5m2026-10-20 12:15:00raw165,100원165,200원164,500원164,700원3,977
stock-5m2026-10-20 12:10:002026-10-20 12:25:17LG전자5m2026-10-20 12:10:00raw165,100원165,350원164,800원165,200원4,557
stock-5m2026-10-20 12:05:002026-10-20 12:15:17LG전자5m2026-10-20 12:05:00raw165,200원165,600원165,100원165,100원4,360
stock-5m2026-10-20 12:00:002026-10-20 12:10:18LG전자5m2026-10-20 12:00:00raw165,400원165,400원165,000원165,200원3,172
stock-5m2026-10-20 11:55:002026-10-20 12:05:17LG전자5m2026-10-20 11:55:00raw165,600원165,700원165,200원165,400원4,404
stock-5m2026-10-20 11:50:002026-10-20 12:00:23LG전자5m2026-10-20 11:50:00raw165,500원165,600원165,000원165,500원4,747
stock-5m2026-10-20 11:45:002026-10-20 11:55:18LG전자5m2026-10-20 11:45:00raw164,800원165,500원164,500원165,300원5,953
stock-5m2026-10-20 11:40:002026-10-20 11:50:18LG전자5m2026-10-20 11:40:00raw164,800원164,900원164,200원164,800원5,321
stock-5m2026-10-20 11:35:002026-10-20 11:50:18LG전자5m2026-10-20 11:35:00raw164,900원165,000원164,200원164,800원4,092
stock-5m2026-10-20 11:30:002026-10-20 11:40:18LG전자5m2026-10-20 11:30:00raw165,100원165,100원164,300원164,900원4,568
stock-5m2026-10-20 11:25:002026-10-20 11:35:22LG전자5m2026-10-20 11:25:00raw165,350원165,500원165,000원165,000원5,363
stock-5m2026-10-20 11:20:002026-10-20 11:30:22LG전자5m2026-10-20 11:20:00raw165,100원165,700원165,000원165,400원5,644
stock-5m2026-10-20 11:15:002026-10-20 11:25:17LG전자5m2026-10-20 11:15:00raw164,000원165,300원163,900원165,100원7,373
stock-5m2026-10-20 11:10:002026-10-20 11:20:18LG전자5m2026-10-20 11:10:00raw163,500원164,300원163,500원164,000원6,379
stock-5m2026-10-20 11:05:002026-10-20 11:15:18LG전자5m2026-10-20 11:05:00raw164,200원164,600원163,500원163,500원4,883
stock-5m2026-10-20 11:00:002026-10-20 11:10:17LG전자5m2026-10-20 11:00:00raw164,800원165,000원163,900원164,200원7,281
stock-5m2026-10-20 10:55:002026-10-20 11:05:18LG전자5m2026-10-20 10:55:00raw165,200원165,200원164,600원165,000원3,935
stock-5m2026-10-20 10:50:002026-10-20 11:00:17LG전자5m2026-10-20 10:50:00raw165,200원165,400원165,000원165,200원4,467
stock-5m2026-10-20 10:45:002026-10-20 10:55:22LG전자5m2026-10-20 10:45:00raw164,500원165,500원164,400원165,200원6,023
stock-5m2026-10-20 10:40:002026-10-20 10:50:18LG전자5m2026-10-20 10:40:00raw164,700원164,900원164,200원164,500원5,491
stock-5m2026-10-20 10:35:002026-10-20 10:45:18LG전자5m2026-10-20 10:35:00raw164,700원165,000원164,400원164,700원6,979
stock-5m2026-10-20 10:30:002026-10-20 10:40:19LG전자5m2026-10-20 10:30:00raw164,300원165,200원164,300원164,700원8,950
stock-5m2026-10-20 10:25:002026-10-20 10:35:18LG전자5m2026-10-20 10:25:00raw163,700원164,300원163,700원164,300원7,842
stock-5m2026-10-20 10:20:002026-10-20 10:30:25LG전자5m2026-10-20 10:20:00raw162,800원163,800원162,800원163,700원7,654
stock-5m2026-10-20 10:15:002026-10-20 10:25:17LG전자5m2026-10-20 10:15:00raw161,600원162,900원161,200원162,800원15,343
stock-5m2026-10-20 10:10:002026-10-20 10:20:20LG전자5m2026-10-20 10:10:00raw163,100원163,100원161,500원161,700원13,717
stock-5m2026-10-20 10:05:002026-10-20 10:15:19LG전자5m2026-10-20 10:05:00raw162,800원163,400원162,800원163,000원9,030
stock-5m2026-10-20 10:00:002026-10-20 10:10:17LG전자5m2026-10-20 10:00:00raw164,100원164,200원162,800원162,800원15,918
stock-5m2026-10-20 09:55:002026-10-20 10:05:17LG전자5m2026-10-20 09:55:00raw163,900원164,300원163,700원164,200원8,375
stock-5m2026-10-20 09:50:002026-10-20 10:05:17LG전자5m2026-10-20 09:50:00raw163,400원164,100원163,400원163,900원14,064
stock-5m2026-10-20 09:45:002026-10-20 09:55:20LG전자5m2026-10-20 09:45:00raw164,300원164,400원163,300원163,400원9,966
stock-5m2026-10-20 09:40:002026-10-20 09:50:21LG전자5m2026-10-20 09:40:00raw165,400원165,400원163,900원164,400원21,617
stock-5m2026-10-20 09:35:002026-10-20 09:45:19LG전자5m2026-10-20 09:35:00raw165,800원166,100원165,200원165,400원15,592
stock-5m2026-10-20 09:30:002026-10-20 09:40:19LG전자5m2026-10-20 09:30:00raw166,000원166,400원165,500원165,800원8,589
stock-5m2026-10-20 09:25:002026-10-20 09:35:18LG전자5m2026-10-20 09:25:00raw166,000원166,100원165,500원166,000원8,316
stock-5m2026-10-20 09:20:002026-10-20 09:30:21LG전자5m2026-10-20 09:20:00raw166,300원166,400원165,500원166,000원11,165
stock-5m2026-10-20 09:15:002026-10-20 09:25:24LG전자5m2026-10-20 09:15:00raw166,700원166,900원165,600원166,300원15,457
stock-5m2026-10-20 09:10:002026-10-20 09:20:23LG전자5m2026-10-20 09:10:00raw168,000원168,000원166,300원166,700원17,590
stock-5m2026-10-20 09:05:002026-10-20 09:15:17LG전자5m2026-10-20 09:05:00raw168,500원168,700원167,000원167,700원26,670
stock2026-10-202026-10-20 18:00:02LG전자1d2026-10-20 09:00:00raw168,200원169,900원161,200원162,000원642,007
stock-5m2026-10-20 09:00:002026-10-20 09:10:24LG전자5m2026-10-20 09:00:00raw168,200원169,900원167,600원168,500원39,441
4,701건 중 751–800← 이전16 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬