Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-21 10:30:002026-10-21 10:40:18LG전자5m2026-10-21 10:30:00raw164,900원165,600원164,800원165,500원5,217
stock-5m2026-10-21 10:25:002026-10-21 10:35:17LG전자5m2026-10-21 10:25:00raw165,200원165,500원164,900원165,000원5,633
stock-5m2026-10-21 10:20:002026-10-21 10:30:17LG전자5m2026-10-21 10:20:00raw165,100원165,400원164,850원165,100원6,173
stock-5m2026-10-21 10:15:002026-10-21 10:25:18LG전자5m2026-10-21 10:15:00raw164,200원165,300원163,900원165,200원10,682
stock-5m2026-10-21 10:10:002026-10-21 10:20:19LG전자5m2026-10-21 10:10:00raw163,500원164,300원163,200원164,100원8,439
stock-5m2026-10-21 10:05:002026-10-21 10:15:19LG전자5m2026-10-21 10:05:00raw163,250원163,600원163,100원163,500원8,107
stock-5m2026-10-21 10:00:002026-10-21 10:15:19LG전자5m2026-10-21 10:00:00raw163,300원163,900원163,200원163,200원8,661
stock-5m2026-10-21 09:55:002026-10-21 10:05:18LG전자5m2026-10-21 09:55:00raw163,400원163,600원163,200원163,300원7,302
stock-5m2026-10-21 09:50:002026-10-21 10:00:17LG전자5m2026-10-21 09:50:00raw163,700원164,000원163,200원163,400원10,483
stock-5m2026-10-21 09:45:002026-10-21 09:55:18LG전자5m2026-10-21 09:45:00raw164,400원164,400원163,600원163,700원11,407
stock-5m2026-10-21 09:40:002026-10-21 09:50:18LG전자5m2026-10-21 09:40:00raw164,700원165,000원164,300원164,400원9,212
stock-5m2026-10-21 09:35:002026-10-21 09:45:19LG전자5m2026-10-21 09:35:00raw165,100원165,200원164,300원164,700원21,027
stock-5m2026-10-21 09:30:002026-10-21 09:40:19LG전자5m2026-10-21 09:30:00raw165,100원165,600원164,900원165,100원13,462
stock-5m2026-10-21 09:25:002026-10-21 09:35:18LG전자5m2026-10-21 09:25:00raw165,200원165,400원165,000원165,200원11,050
stock-5m2026-10-21 09:20:002026-10-21 09:30:20LG전자5m2026-10-21 09:20:00raw164,600원165,450원164,400원165,200원8,187
stock-5m2026-10-21 09:15:002026-10-21 09:25:21LG전자5m2026-10-21 09:15:00raw164,600원165,000원164,300원164,700원12,311
stock-5m2026-10-21 09:10:002026-10-21 09:20:24LG전자5m2026-10-21 09:10:00raw164,400원164,900원163,400원164,700원16,565
stock-5m2026-10-21 09:05:002026-10-21 09:15:23LG전자5m2026-10-21 09:05:00raw164,300원164,600원163,300원164,400원24,751
stock-5m2026-10-21 09:00:002026-10-21 09:15:23LG전자5m2026-10-21 09:00:00raw166,200원166,300원163,800원164,100원37,270
stock2026-10-212026-10-21 18:00:03LG전자1d2026-10-21 09:00:00raw166,200원167,300원163,100원165,000원560,481
stock-5m2026-10-20 15:30:002026-10-20 15:40:18LG전자5m2026-10-20 15:30:00raw163,300원163,300원163,300원163,300원0
stock-5m2026-10-20 15:25:002026-10-20 15:35:17LG전자5m2026-10-20 15:25:00raw163,300원163,300원163,300원163,300원0
stock-5m2026-10-20 15:20:002026-10-20 15:30:17LG전자5m2026-10-20 15:20:00raw163,500원163,500원163,500원163,500원0
stock-5m2026-10-20 15:15:002026-10-20 15:25:18LG전자5m2026-10-20 15:15:00raw162,800원163,500원162,700원163,500원8,948
stock-5m2026-10-20 15:10:002026-10-20 15:25:18LG전자5m2026-10-20 15:10:00raw162,700원163,000원162,500원162,800원7,684
stock-5m2026-10-20 15:05:002026-10-20 15:15:17LG전자5m2026-10-20 15:05:00raw162,600원163,000원162,500원162,700원7,798
stock-5m2026-10-20 15:00:002026-10-20 15:10:18LG전자5m2026-10-20 15:00:00raw162,800원163,000원162,600원162,600원5,549
stock-5m2026-10-20 14:55:002026-10-20 15:05:17LG전자5m2026-10-20 14:55:00raw162,800원163,300원162,700원162,800원6,997
stock-5m2026-10-20 14:50:002026-10-20 15:00:21LG전자5m2026-10-20 14:50:00raw163,100원163,200원162,700원162,700원4,995
stock-5m2026-10-20 14:45:002026-10-20 14:55:22LG전자5m2026-10-20 14:45:00raw162,600원163,100원162,500원163,100원3,877
stock-5m2026-10-20 14:40:002026-10-20 14:50:17LG전자5m2026-10-20 14:40:00raw162,300원163,000원162,000원162,600원5,875
stock-5m2026-10-20 14:35:002026-10-20 14:45:17LG전자5m2026-10-20 14:35:00raw162,200원162,400원162,000원162,300원4,403
stock-5m2026-10-20 14:30:002026-10-20 14:40:17LG전자5m2026-10-20 14:30:00raw162,300원162,500원162,000원162,200원6,364
stock-5m2026-10-20 14:25:002026-10-20 14:35:17LG전자5m2026-10-20 14:25:00raw162,300원162,500원162,100원162,400원6,184
stock-5m2026-10-20 14:20:002026-10-20 14:30:17LG전자5m2026-10-20 14:20:00raw162,600원162,900원162,200원162,300원5,170
stock-5m2026-10-20 14:15:002026-10-20 14:25:19LG전자5m2026-10-20 14:15:00raw162,900원163,100원162,600원162,700원3,892
stock-5m2026-10-20 14:10:002026-10-20 14:20:18LG전자5m2026-10-20 14:10:00raw162,600원163,400원162,500원162,900원8,199
stock-5m2026-10-20 14:05:002026-10-20 14:15:26LG전자5m2026-10-20 14:05:00raw162,600원162,700원162,200원162,500원8,015
stock-5m2026-10-20 14:00:002026-10-20 14:10:17LG전자5m2026-10-20 14:00:00raw162,600원162,800원162,300원162,700원5,911
stock-5m2026-10-20 13:55:002026-10-20 14:05:18LG전자5m2026-10-20 13:55:00raw163,200원163,200원162,500원162,600원6,069
stock-5m2026-10-20 13:50:002026-10-20 14:00:18LG전자5m2026-10-20 13:50:00raw162,700원163,400원162,600원163,000원5,074
stock-5m2026-10-20 13:45:002026-10-20 14:00:18LG전자5m2026-10-20 13:45:00raw162,900원163,300원162,600원162,800원8,419
stock-5m2026-10-20 13:40:002026-10-20 13:50:22LG전자5m2026-10-20 13:40:00raw163,100원163,400원162,900원163,000원3,689
stock-5m2026-10-20 13:35:002026-10-20 13:45:20LG전자5m2026-10-20 13:35:00raw163,300원163,700원163,100원163,100원4,158
stock-5m2026-10-20 13:30:002026-10-20 13:40:19LG전자5m2026-10-20 13:30:00raw163,100원163,900원162,800원163,400원14,353
stock-5m2026-10-20 13:25:002026-10-20 13:35:18LG전자5m2026-10-20 13:25:00raw163,300원163,600원163,000원163,100원7,627
stock-5m2026-10-20 13:20:002026-10-20 13:30:21LG전자5m2026-10-20 13:20:00raw163,800원164,200원163,200원163,300원4,559
stock-5m2026-10-20 13:15:002026-10-20 13:25:18LG전자5m2026-10-20 13:15:00raw163,400원164,000원163,200원163,800원4,178
stock-5m2026-10-20 13:10:002026-10-20 13:20:21LG전자5m2026-10-20 13:10:00raw163,300원163,500원163,100원163,400원3,691
stock-5m2026-10-20 13:05:002026-10-20 13:15:20LG전자5m2026-10-20 13:05:00raw163,700원163,700원163,100원163,300원6,108
4,701건 중 701–750← 이전15 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬