Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-23 09:40:002026-10-23 09:50:17LG전자5m2026-10-23 09:40:00raw154,400원155,500원154,400원155,300원9,276
stock-5m2026-10-23 09:35:002026-10-23 09:45:17LG전자5m2026-10-23 09:35:00raw155,000원155,600원154,200원154,400원12,181
stock-5m2026-10-23 09:30:002026-10-23 09:40:19LG전자5m2026-10-23 09:30:00raw154,900원156,000원154,800원155,000원11,149
stock-5m2026-10-23 09:25:002026-10-23 09:35:17LG전자5m2026-10-23 09:25:00raw153,900원155,000원153,900원154,900원8,599
stock-5m2026-10-23 09:20:002026-10-23 09:30:19LG전자5m2026-10-23 09:20:00raw154,300원154,600원153,700원153,800원7,383
stock-5m2026-10-23 09:15:002026-10-23 09:30:19LG전자5m2026-10-23 09:15:00raw154,800원155,300원154,200원154,300원9,897
stock-5m2026-10-23 09:10:002026-10-23 09:20:17LG전자5m2026-10-23 09:10:00raw153,000원155,000원152,800원154,700원17,014
stock-5m2026-10-23 09:05:002026-10-23 09:15:18LG전자5m2026-10-23 09:05:00raw155,000원155,300원152,200원153,100원20,426
stock-5m2026-10-23 09:00:002026-10-23 09:10:18LG전자5m2026-10-23 09:00:00raw155,000원155,800원153,500원154,900원37,593
stock2026-10-232026-10-23 18:00:02LG전자1d2026-10-23 09:00:00raw155,000원158,400원152,200원156,700원503,888
stock-5m2026-10-22 15:30:002026-10-22 15:40:18LG전자5m2026-10-22 15:30:00raw160,000원160,000원160,000원160,000원0
stock-5m2026-10-22 15:25:002026-10-22 15:35:17LG전자5m2026-10-22 15:25:00raw160,000원160,000원160,000원160,000원0
stock-5m2026-10-22 15:20:002026-10-22 15:30:17LG전자5m2026-10-22 15:20:00raw159,900원159,900원159,900원159,900원0
stock-5m2026-10-22 15:15:002026-10-22 15:25:17LG전자5m2026-10-22 15:15:00raw159,700원160,200원159,600원159,900원6,022
stock-5m2026-10-22 15:10:002026-10-22 15:20:17LG전자5m2026-10-22 15:10:00raw159,700원159,700원159,300원159,700원6,325
stock-5m2026-10-22 15:05:002026-10-22 15:15:17LG전자5m2026-10-22 15:05:00raw159,800원160,000원159,500원159,700원7,036
stock-5m2026-10-22 15:00:002026-10-22 15:10:21LG전자5m2026-10-22 15:00:00raw159,700원159,900원159,300원159,800원5,420
stock-5m2026-10-22 14:55:002026-10-22 15:05:18LG전자5m2026-10-22 14:55:00raw159,200원159,800원159,000원159,500원6,261
stock-5m2026-10-22 14:50:002026-10-22 15:00:21LG전자5m2026-10-22 14:50:00raw159,000원159,400원158,800원159,200원7,735
stock-5m2026-10-22 14:45:002026-10-22 14:55:18LG전자5m2026-10-22 14:45:00raw159,650원159,700원159,000원159,100원13,125
stock-5m2026-10-22 14:40:002026-10-22 14:50:17LG전자5m2026-10-22 14:40:00raw160,000원160,000원159,600원159,600원6,909
stock-5m2026-10-22 14:35:002026-10-22 14:45:17LG전자5m2026-10-22 14:35:00raw160,100원160,200원159,900원159,900원3,744
stock-5m2026-10-22 14:30:002026-10-22 14:40:22LG전자5m2026-10-22 14:30:00raw160,500원160,600원160,000원160,100원4,903
stock-5m2026-10-22 14:25:002026-10-22 14:35:19LG전자5m2026-10-22 14:25:00raw160,100원160,700원160,000원160,500원4,950
stock-5m2026-10-22 14:20:002026-10-22 14:30:19LG전자5m2026-10-22 14:20:00raw160,000원160,500원159,800원160,050원4,843
stock-5m2026-10-22 14:15:002026-10-22 14:25:18LG전자5m2026-10-22 14:15:00raw160,100원160,200원159,800원160,000원9,235
stock-5m2026-10-22 14:10:002026-10-22 14:20:17LG전자5m2026-10-22 14:10:00raw160,600원160,900원160,000원160,100원7,504
stock-5m2026-10-22 14:05:002026-10-22 14:15:18LG전자5m2026-10-22 14:05:00raw160,700원160,900원160,500원160,600원7,147
stock-5m2026-10-22 14:00:002026-10-22 14:10:19LG전자5m2026-10-22 14:00:00raw161,300원161,300원160,600원160,600원8,743
stock-5m2026-10-22 13:55:002026-10-22 14:05:18LG전자5m2026-10-22 13:55:00raw161,200원161,400원161,200원161,200원1,961
stock-5m2026-10-22 13:50:002026-10-22 14:00:21LG전자5m2026-10-22 13:50:00raw161,400원161,500원161,100원161,200원3,778
stock-5m2026-10-22 13:45:002026-10-22 13:55:19LG전자5m2026-10-22 13:45:00raw161,300원161,400원161,200원161,300원6,455
stock-5m2026-10-22 13:40:002026-10-22 13:50:20LG전자5m2026-10-22 13:40:00raw161,100원161,400원161,000원161,300원9,132
stock-5m2026-10-22 13:35:002026-10-22 13:45:18LG전자5m2026-10-22 13:35:00raw161,200원161,600원161,100원161,100원7,371
stock-5m2026-10-22 13:30:002026-10-22 13:40:17LG전자5m2026-10-22 13:30:00raw161,400원161,500원161,200원161,250원1,955
stock-5m2026-10-22 13:25:002026-10-22 13:35:19LG전자5m2026-10-22 13:25:00raw161,600원161,700원161,300원161,300원2,496
stock-5m2026-10-22 13:20:002026-10-22 13:30:17LG전자5m2026-10-22 13:20:00raw161,700원161,800원161,200원161,600원5,807
stock-5m2026-10-22 13:15:002026-10-22 13:25:17LG전자5m2026-10-22 13:15:00raw161,600원162,000원161,600원161,700원2,072
stock-5m2026-10-22 13:10:002026-10-22 13:20:23LG전자5m2026-10-22 13:10:00raw161,800원161,900원161,600원161,700원1,863
stock-5m2026-10-22 13:05:002026-10-22 13:15:18LG전자5m2026-10-22 13:05:00raw161,500원161,900원161,400원161,800원5,880
stock-5m2026-10-22 13:00:002026-10-22 13:10:20LG전자5m2026-10-22 13:00:00raw161,900원162,000원161,500원161,500원4,119
stock-5m2026-10-22 12:55:002026-10-22 13:05:19LG전자5m2026-10-22 12:55:00raw161,800원162,100원161,700원161,900원2,442
stock-5m2026-10-22 12:50:002026-10-22 13:00:23LG전자5m2026-10-22 12:50:00raw162,200원162,300원161,800원161,900원2,834
stock-5m2026-10-22 12:45:002026-10-22 12:55:17LG전자5m2026-10-22 12:45:00raw162,400원162,500원162,100원162,100원1,154
stock-5m2026-10-22 12:40:002026-10-22 12:50:17LG전자5m2026-10-22 12:40:00raw161,800원162,400원161,800원162,400원3,849
stock-5m2026-10-22 12:35:002026-10-22 12:45:18LG전자5m2026-10-22 12:35:00raw162,200원162,300원161,900원161,900원3,675
stock-5m2026-10-22 12:30:002026-10-22 12:40:17LG전자5m2026-10-22 12:30:00raw162,700원162,700원162,100원162,200원2,866
stock-5m2026-10-22 12:25:002026-10-22 12:35:17LG전자5m2026-10-22 12:25:00raw163,000원163,200원162,600원162,700원2,116
stock-5m2026-10-22 12:20:002026-10-22 12:30:19LG전자5m2026-10-22 12:20:00raw162,400원163,400원162,400원163,000원4,349
stock-5m2026-10-22 12:15:002026-10-22 12:25:17LG전자5m2026-10-22 12:15:00raw162,400원162,900원162,300원162,500원2,323
4,700건 중 551–600← 이전12 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬