Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-23 13:45:002026-10-23 13:55:17LG전자5m2026-10-23 13:45:00raw157,000원157,000원156,200원156,300원3,928
stock-5m2026-10-23 13:40:002026-10-23 13:50:18LG전자5m2026-10-23 13:40:00raw157,000원157,100원156,700원156,900원2,128
stock-5m2026-10-23 13:35:002026-10-23 13:45:17LG전자5m2026-10-23 13:35:00raw156,800원157,400원156,800원157,100원3,088
stock-5m2026-10-23 13:30:002026-10-23 13:40:19LG전자5m2026-10-23 13:30:00raw157,100원157,400원156,700원156,800원3,883
stock-5m2026-10-23 13:25:002026-10-23 13:35:18LG전자5m2026-10-23 13:25:00raw156,600원157,100원156,600원157,000원4,955
stock-5m2026-10-23 13:20:002026-10-23 13:30:21LG전자5m2026-10-23 13:20:00raw156,900원157,000원156,400원156,600원4,404
stock-5m2026-10-23 13:15:002026-10-23 13:25:17LG전자5m2026-10-23 13:15:00raw156,900원157,200원156,800원156,900원5,050
stock-5m2026-10-23 13:10:002026-10-23 13:20:18LG전자5m2026-10-23 13:10:00raw157,250원157,700원156,900원156,900원12,506
stock-5m2026-10-23 13:05:002026-10-23 13:15:18LG전자5m2026-10-23 13:05:00raw157,300원157,700원157,100원157,300원6,624
stock-5m2026-10-23 13:00:002026-10-23 13:10:17LG전자5m2026-10-23 13:00:00raw157,100원157,400원156,900원157,300원7,041
stock-5m2026-10-23 12:55:002026-10-23 13:05:17LG전자5m2026-10-23 12:55:00raw156,300원157,100원156,300원157,100원6,697
stock-5m2026-10-23 12:50:002026-10-23 13:00:21LG전자5m2026-10-23 12:50:00raw155,900원156,500원155,500원156,200원6,449
stock-5m2026-10-23 12:45:002026-10-23 12:55:18LG전자5m2026-10-23 12:45:00raw156,200원156,300원155,800원155,900원4,453
stock-5m2026-10-23 12:40:002026-10-23 12:50:19LG전자5m2026-10-23 12:40:00raw155,500원156,400원155,300원156,200원2,196
stock-5m2026-10-23 12:35:002026-10-23 12:45:19LG전자5m2026-10-23 12:35:00raw156,000원156,000원155,400원155,600원1,697
stock-5m2026-10-23 12:30:002026-10-23 12:40:17LG전자5m2026-10-23 12:30:00raw155,200원156,200원155,200원156,100원2,661
stock-5m2026-10-23 12:25:002026-10-23 12:35:22LG전자5m2026-10-23 12:25:00raw155,100원155,400원154,800원155,300원3,269
stock-5m2026-10-23 12:20:002026-10-23 12:30:21LG전자5m2026-10-23 12:20:00raw154,700원155,300원154,500원155,000원2,230
stock-5m2026-10-23 12:15:002026-10-23 12:25:17LG전자5m2026-10-23 12:15:00raw154,600원154,800원154,500원154,800원1,832
stock-5m2026-10-23 12:10:002026-10-23 12:20:20LG전자5m2026-10-23 12:10:00raw154,700원154,800원154,400원154,700원2,938
stock-5m2026-10-23 12:05:002026-10-23 12:15:18LG전자5m2026-10-23 12:05:00raw154,600원154,700원154,400원154,700원2,516
stock-5m2026-10-23 12:00:002026-10-23 12:10:17LG전자5m2026-10-23 12:00:00raw154,900원154,900원154,300원154,700원6,396
stock-5m2026-10-23 11:55:002026-10-23 12:05:17LG전자5m2026-10-23 11:55:00raw155,100원155,100원154,600원154,900원1,955
stock-5m2026-10-23 11:50:002026-10-23 12:00:21LG전자5m2026-10-23 11:50:00raw155,100원155,300원155,000원155,100원2,663
stock-5m2026-10-23 11:45:002026-10-23 11:55:18LG전자5m2026-10-23 11:45:00raw155,400원155,400원154,600원155,100원3,172
stock-5m2026-10-23 11:40:002026-10-23 11:50:19LG전자5m2026-10-23 11:40:00raw155,200원155,600원155,200원155,500원2,431
stock-5m2026-10-23 11:35:002026-10-23 11:45:18LG전자5m2026-10-23 11:35:00raw155,400원155,600원154,800원155,200원4,456
stock-5m2026-10-23 11:30:002026-10-23 11:40:21LG전자5m2026-10-23 11:30:00raw154,600원155,600원154,600원155,500원3,351
stock-5m2026-10-23 11:25:002026-10-23 11:35:17LG전자5m2026-10-23 11:25:00raw154,700원154,800원154,400원154,600원4,767
stock-5m2026-10-23 11:20:002026-10-23 11:30:17LG전자5m2026-10-23 11:20:00raw154,900원155,200원154,500원154,700원4,398
stock-5m2026-10-23 11:15:002026-10-23 11:25:20LG전자5m2026-10-23 11:15:00raw155,100원155,300원154,800원155,000원3,155
stock-5m2026-10-23 11:10:002026-10-23 11:20:18LG전자5m2026-10-23 11:10:00raw155,100원155,700원155,000원155,200원5,213
stock-5m2026-10-23 11:05:002026-10-23 11:15:19LG전자5m2026-10-23 11:05:00raw155,100원155,600원155,000원155,100원4,291
stock-5m2026-10-23 11:00:002026-10-23 11:10:17LG전자5m2026-10-23 11:00:00raw155,700원155,700원154,900원155,100원4,207
stock-5m2026-10-23 10:55:002026-10-23 11:05:18LG전자5m2026-10-23 10:55:00raw155,300원155,700원155,000원155,700원4,100
stock-5m2026-10-23 10:50:002026-10-23 11:00:21LG전자5m2026-10-23 10:50:00raw156,200원156,200원155,300원155,300원5,010
stock-5m2026-10-23 10:45:002026-10-23 10:55:18LG전자5m2026-10-23 10:45:00raw157,100원157,400원156,100원156,300원5,202
stock-5m2026-10-23 10:40:002026-10-23 10:50:18LG전자5m2026-10-23 10:40:00raw156,000원157,700원156,000원157,100원3,827
stock-5m2026-10-23 10:35:002026-10-23 10:45:19LG전자5m2026-10-23 10:35:00raw156,200원156,200원155,700원156,100원4,760
stock-5m2026-10-23 10:30:002026-10-23 10:40:18LG전자5m2026-10-23 10:30:00raw157,400원157,600원156,000원156,200원3,509
stock-5m2026-10-23 10:25:002026-10-23 10:35:18LG전자5m2026-10-23 10:25:00raw156,300원157,700원156,300원157,500원5,938
stock-5m2026-10-23 10:20:002026-10-23 10:30:17LG전자5m2026-10-23 10:20:00raw156,800원157,400원156,200원156,200원10,871
stock-5m2026-10-23 10:15:002026-10-23 10:25:17LG전자5m2026-10-23 10:15:00raw157,400원157,500원156,300원156,900원9,281
stock-5m2026-10-23 10:10:002026-10-23 10:20:19LG전자5m2026-10-23 10:10:00raw158,000원158,400원157,100원157,300원8,545
stock-5m2026-10-23 10:05:002026-10-23 10:15:17LG전자5m2026-10-23 10:05:00raw157,800원158,000원157,500원158,000원4,540
stock-5m2026-10-23 10:00:002026-10-23 10:10:17LG전자5m2026-10-23 10:00:00raw157,400원158,000원157,000원157,800원10,977
stock-5m2026-10-23 09:55:002026-10-23 10:05:18LG전자5m2026-10-23 09:55:00raw156,800원158,000원156,800원157,400원7,845
stock-5m2026-10-23 09:50:002026-10-23 10:00:21LG전자5m2026-10-23 09:50:00raw156,400원157,500원156,300원156,900원8,098
stock-5m2026-10-23 09:45:002026-10-23 09:55:19LG전자5m2026-10-23 09:45:00raw155,300원156,700원155,000원156,500원11,795
stock-5m2026-10-23 09:40:002026-10-23 09:50:17LG전자5m2026-10-23 09:40:00raw154,400원155,500원154,400원155,300원9,276
4,699건 중 501–550← 이전11 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬