Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmveosqrh01qj10crk8mbga3sstock-monthly066570:2021122021-12-01monthperiod2026-10-19 12:20:402026-10-19 12:20:40cmveosqrd01qi10crz4rfr5sr1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1mo2021-12-01 09:00:00raw116,500원141,500원115,500원138,000원23,635,590
cmveosqrr01ql10crmxx8o1uhstock-monthly066570:2021112021-11-01monthperiod2026-10-19 12:20:402026-10-19 12:20:40cmveosqrm01qk10cr441mvyy91
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1mo2021-11-01 09:00:00raw121,000원137,500원115,000원115,500원22,278,241
cmveosqs101qn10cretfsnt7ystock-monthly066570:2021102021-10-01monthperiod2026-10-19 12:20:402026-10-19 12:20:40cmveosqrw01qm10crmeigp8ui1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1mo2021-10-01 09:00:00raw125,500원129,000원119,000원120,500원18,748,248
cmveosqsb01qp10cr7qzzd1fvstock-monthly066570:2021092021-09-01monthperiod2026-10-19 12:20:402026-10-19 12:20:40cmveosqs601qo10cr2g5anv0q1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1mo2021-09-01 09:00:00raw143,000원154,500원125,000원127,500원22,618,690
cmveosqsl01qr10cr4f5ycpwrstock-monthly066570:2021082021-08-01monthperiod2026-10-19 12:20:402026-10-19 12:20:40cmveosqsg01qq10cr7839ax4n1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1mo2021-08-01 09:00:00raw157,500원162,000원138,000원142,000원17,749,834
cmveosqsv01qt10crk5pzp5y1stock-monthly066570:2021072021-07-01monthperiod2026-10-19 12:20:402026-10-19 12:20:40cmveosqsq01qs10crmb38stpg1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1mo2021-07-01 09:00:00raw164,000원172,000원156,000원157,500원23,665,486
cmveosqt501qv10cr96kemtncstock-monthly066570:2021062021-06-01monthperiod2026-10-19 12:20:402026-10-19 12:20:40cmveosqt001qu10cr2nfnachb1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1mo2021-06-01 09:00:00raw151,500원167,000원149,000원163,500원22,429,316
cmveosqtf01qx10cra577ea0ustock-monthly066570:2021052021-05-01monthperiod2026-10-19 12:20:402026-10-19 12:20:40cmveosqta01qw10cr74lknmsa1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1mo2021-05-01 09:00:00raw156,500원158,500원144,000원152,000원18,369,491
cmveosqto01qz10cr0ftr7hv4stock-monthly066570:2021042021-04-01monthperiod2026-10-19 12:20:402026-10-19 12:20:40cmveosqtk01qy10crrls28z3y1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1mo2021-04-01 09:00:00raw154,500원174,500원150,500원157,500원45,105,665
cmveosqty01r110croflojg6vstock-monthly066570:2021032021-03-01monthperiod2026-10-19 12:20:402026-10-19 12:20:40cmveosqtt01r010crjzs98zex1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1mo2021-03-01 09:00:00raw150,500원161,000원140,000원150,000원33,193,761
cmveosqu801r310crikceiv5ustock-monthly066570:2021022021-02-01monthperiod2026-10-19 12:20:402026-10-19 12:20:40cmveosqu301r210cr3fgzdknk1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1mo2021-02-01 09:00:00raw153,500원177,000원146,000원146,500원48,703,745
cmveosqui01r510cr8uq00om4stock-monthly066570:2021012021-01-01monthperiod2026-10-19 12:20:402026-10-19 12:20:40cmveosqud01r410cri8j1koti1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1mo2021-01-01 09:00:00raw136,500원193,000원135,000원153,000원108,208,823
cmveosqus01r710cr49tgjgnwstock-monthly066570:2020122020-12-01monthperiod2026-10-19 12:20:402026-10-19 12:20:40cmveosqun01r610cr1o6p6y8r1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1mo2020-12-01 09:00:00raw86,100원136,500원85,500원135,000원83,601,119
cmveosqv101r910crmkzujv4vstock-monthly066570:2020112020-11-01monthperiod2026-10-19 12:20:402026-10-19 12:20:40cmveosqux01r810cr9hkrp8nu1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1mo2020-11-01 09:00:00raw85,300원90,700원84,400원85,500원18,160,144
cmveosqvb01rb10crpaqlrelestock-monthly066570:2020102020-10-01monthperiod2026-10-19 12:20:402026-10-19 12:20:40cmveosqv601ra10crpylyxj6c1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1mo2020-10-01 09:00:00raw91,000원98,900원83,400원84,000원17,223,356
cmveosqvl01rd10crj2zmpf96stock-monthly066570:2020092020-09-01monthperiod2026-10-19 12:20:402026-10-19 12:20:40cmveosqvg01rc10crgth2bac21
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1mo2020-09-01 09:00:00raw85,100원95,000원82,900원91,700원26,498,140
cmveosqvv01rf10crg981zp7pstock-monthly066570:2020082020-08-01monthperiod2026-10-19 12:20:402026-10-19 12:20:40cmveosqvq01re10crr0lfgwrf1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1mo2020-08-01 09:00:00raw71,300원92,400원71,000원84,200원32,347,566
cmveosqw501rh10crrc80j9dystock-monthly066570:2020072020-07-01monthperiod2026-10-19 12:20:402026-10-19 12:20:40cmveosqw001rg10cr6dxnz5tl1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1mo2020-07-01 09:00:00raw64,000원76,700원63,600원70,700원22,883,676
cmveosqwf01rj10crovd666pcstock-monthly066570:2020062020-06-01monthperiod2026-10-19 12:20:412026-10-19 12:20:41cmveosqwa01ri10crsi0p13oj1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1mo2020-06-01 09:00:00raw59,000원70,800원58,500원63,200원24,863,994
cmveosqwp01rl10cr1hysubevstock-monthly066570:2020052020-05-01monthperiod2026-10-19 12:20:412026-10-19 12:20:41cmveosqwl01rk10crypm1ih811
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1mo2020-05-01 09:00:00raw54,000원60,000원53,400원59,300원15,009,500
cmveosqwz01rn10crycc1rrcdstock-monthly066570:2020042020-04-01monthperiod2026-10-19 12:20:412026-10-19 12:20:41cmveosqwu01rm10crx3eqfwrp1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1mo2020-04-01 09:00:00raw48,250원55,900원47,850원54,900원19,374,372
cmveosqxa01rp10cr0tcoxn1mstock-monthly066570:2020032020-03-01monthperiod2026-10-19 12:20:412026-10-19 12:20:41cmveosqx501ro10cre8o01yzr1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1mo2020-03-01 09:00:00raw60,300원61,900원41,600원48,200원24,517,191
cmveosqxk01rr10crbks75021stock-monthly066570:2020022020-02-01monthperiod2026-10-19 12:20:412026-10-19 12:20:41cmveosqxf01rq10crsgbtzr3e1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1mo2020-02-01 09:00:00raw65,400원70,000원60,000원60,400원13,332,926
cmveosqxt01rt10crpl0vz3a4stock-monthly066570:2020012020-01-01monthperiod2026-10-19 12:20:412026-10-19 12:20:41cmveosqxp01rs10cre6y6m5wy1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1mo2020-01-01 09:00:00raw71,800원72,100원65,800원65,900원12,829,286
cmveosqy301rv10crvhuzhdihstock-monthly066570:2019122019-12-01monthperiod2026-10-19 12:20:412026-10-19 12:20:41cmveosqxz01ru10crs75l68o81
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1mo2019-12-01 09:00:00raw70,000원73,100원68,700원72,100원7,518,281
cmveosqyd01rx10cr05ixsvb2stock-monthly066570:2019112019-11-01monthperiod2026-10-19 12:20:412026-10-19 12:20:41cmveosqy801rw10cr4zpa19hj1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1mo2019-11-01 09:00:00raw66,800원72,500원66,100원69,900원8,944,033
cmveosqyn01rz10crawaeltp1stock-monthly066570:2019102019-10-01monthperiod2026-10-19 12:20:412026-10-19 12:20:41cmveosqyj01ry10crmt8vzbu21
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1mo2019-10-01 09:00:00raw67,200원70,300원65,800원66,900원9,764,759
cmveosqyx01s110crulu4oqxystock-monthly066570:2019092019-09-01monthperiod2026-10-19 12:20:412026-10-19 12:20:41cmveosqys01s010crxo4bvfgn1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1mo2019-09-01 09:00:00raw61,100원68,100원60,700원67,400원10,407,697
cmveosqz601s310crlyv608j3stock-monthly066570:2019082019-08-01monthperiod2026-10-19 12:20:412026-10-19 12:20:41cmveosqz201s210crbi886g931
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1mo2019-08-01 09:00:00raw64,100원65,300원58,500원61,300원11,388,708
cmveosqzh01s510crqwr0er58stock-monthly066570:2019072019-07-01monthperiod2026-10-19 12:20:412026-10-19 12:20:41cmveosqzc01s410crmlnl87n81
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1mo2019-07-01 09:00:00raw78,400원78,400원64,600원65,300원15,400,825
cmveosqzr01s710crv3qs65q8stock-monthly066570:2019062019-06-01monthperiod2026-10-19 12:20:412026-10-19 12:20:41cmveosqzm01s610crcrssobr71
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1mo2019-06-01 09:00:00raw78,300원83,400원76,500원79,300원12,416,541
cmveosr0101s910crbqrkf821stock-monthly066570:2019052019-05-01monthperiod2026-10-19 12:20:412026-10-19 12:20:41cmveosqzw01s810crqlk65ik11
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1mo2019-05-01 09:00:00raw75,300원79,000원69,700원78,600원14,835,953
cmveosr0b01sb10cregayiu3jstock-monthly066570:2019042019-04-01monthperiod2026-10-19 12:20:412026-10-19 12:20:41cmveosr0601sa10crls9x43l61
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1mo2019-04-01 09:00:00raw75,500원78,400원73,000원75,800원16,350,890
cmveosr0l01sd10cr7cpbyh6vstock-monthly066570:2019032019-03-01monthperiod2026-10-19 12:20:412026-10-19 12:20:41cmveosr0g01sc10crw4t4n7xa1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1mo2019-03-01 09:00:00raw70,800원78,800원70,300원75,100원18,503,573
cmveosr0v01sf10crn6vtuz4zstock-monthly066570:2019022019-02-01monthperiod2026-10-19 12:20:412026-10-19 12:20:41cmveosr0q01se10cratn6akpa1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1mo2019-02-01 09:00:00raw66,300원73,900원64,700원70,500원15,683,699
cmveosr1401sh10cr2wo66t5zstock-monthly066570:2019012019-01-01monthperiod2026-10-19 12:20:412026-10-19 12:20:41cmveosr1001sg10cr91uk6rar1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1mo2019-01-01 09:00:00raw63,300원70,200원61,100원66,600원16,828,078
cmveosr1e01sj10crg64sdi5zstock-monthly066570:2018122018-12-01monthperiod2026-10-19 12:20:412026-10-19 12:20:41cmveosr1901si10cralhgsxok1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1mo2018-12-01 09:00:00raw74,000원74,700원60,600원62,300원13,739,901
cmveosr1o01sl10crmvkqpearstock-monthly066570:2018112018-11-01monthperiod2026-10-19 12:20:412026-10-19 12:20:41cmveosr1j01sk10crcugfyxul1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1mo2018-11-01 09:00:00raw63,700원74,600원63,400원72,500원14,635,732
cmveosr1y01sn10crjytujdjzstock-monthly066570:2018102018-10-01monthperiod2026-10-19 12:20:412026-10-19 12:20:41cmveosr1t01sm10crow5fw4521
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1mo2018-10-01 09:00:00raw71,000원71,500원58,800원63,300원15,467,668
cmveosr2801sp10cry490tinnstock-monthly066570:2018092018-09-01monthperiod2026-10-19 12:20:412026-10-19 12:20:41cmveosr2301so10cr2e9a7jrk1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1mo2018-09-01 09:00:00raw76,800원79,200원67,900원71,000원17,469,526
cmveosr2i01sr10cr6vep97ststock-monthly066570:2018082018-08-01monthperiod2026-10-19 12:20:412026-10-19 12:20:41cmveosr2d01sq10cr65w1pjjd1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1mo2018-08-01 09:00:00raw75,500원80,700원70,800원76,800원22,593,457
4,941건 중 4,901–4,941← 이전99 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬