Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmveosqdp01nr10cr7yszj26lstock-monthly066570:2026022026-02-01monthperiod2026-10-19 12:20:402026-10-19 12:20:40cmveosqdk01nq10cr9iuw53571
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1mo2026-02-01 09:00:00raw98,300원151,900원95,400원145,700원47,387,499
cmveosqdy01nt10crb34vrlebstock-monthly066570:2026012026-01-01monthperiod2026-10-19 12:20:402026-10-19 12:20:40cmveosqdu01ns10crrzcb15bb1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1mo2026-01-01 09:00:00raw92,200원111,600원86,600원99,100원33,375,736
cmveosqe801nv10cr4rzdfur6stock-monthly066570:2025122025-12-01monthperiod2026-10-19 12:20:402026-10-19 12:20:40cmveosqe401nu10cr93e4l5j41
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1mo2025-12-01 09:00:00raw85,800원102,500원85,100원91,900원14,896,357
cmveosqei01nx10crobwigo4kstock-monthly066570:2025112025-11-01monthperiod2026-10-19 12:20:402026-10-19 12:20:40cmveosqed01nw10crpx6qp74g1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1mo2025-11-01 09:00:00raw88,700원96,200원83,400원85,600원15,564,083
cmveosqes01nz10cry5sluw7vstock-monthly066570:2025102025-10-01monthperiod2026-10-19 12:20:402026-10-19 12:20:40cmveosqen01ny10crm3l12uan1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1mo2025-10-01 09:00:00raw76,100원91,900원75,000원87,600원16,468,224
cmveosqf201o110crguqubys8stock-monthly066570:2025092025-09-01monthperiod2026-10-19 12:20:402026-10-19 12:20:40cmveosqex01o010crx7h4feje1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1mo2025-09-01 09:00:00raw73,900원83,800원72,000원75,600원14,071,197
cmveosqfc01o310crpad59xa0stock-monthly066570:2025082025-08-01monthperiod2026-10-19 12:20:402026-10-19 12:20:40cmveosqf801o210crzl6gwejk1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1mo2025-08-01 09:00:00raw76,800원78,900원73,600원73,900원7,234,504
cmveosqfn01o510crfwegk0a7stock-monthly066570:2025072025-07-01monthperiod2026-10-19 12:20:402026-10-19 12:20:40cmveosqfi01o410crnoi9fcbg1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1mo2025-07-01 09:00:00raw74,300원80,900원73,000원77,400원14,433,588
cmveosqfx01o710crm1yhxqbbstock-monthly066570:2025062025-06-01monthperiod2026-10-19 12:20:402026-10-19 12:20:40cmveosqfs01o610crra84sy1u1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1mo2025-06-01 09:00:00raw70,800원78,500원70,600원73,800원11,367,008
cmveosqg701o910cri250pmuystock-monthly066570:2025052025-05-01monthperiod2026-10-19 12:20:402026-10-19 12:20:40cmveosqg201o810crq4icjdwu1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1mo2025-05-01 09:00:00raw71,000원73,600원68,300원71,100원6,366,313
cmveosqgh01ob10crpto84wxtstock-monthly066570:2025042025-04-01monthperiod2026-10-19 12:20:402026-10-19 12:20:40cmveosqgc01oa10crsrp5hlxw1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1mo2025-04-01 09:00:00raw77,900원78,400원64,100원71,400원11,044,751
cmveosqgq01od10crn9mw5l6fstock-monthly066570:2025032025-03-01monthperiod2026-10-19 12:20:402026-10-19 12:20:40cmveosqgm01oc10crl5np1pv91
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1mo2025-03-01 09:00:00raw78,200원85,400원75,600원77,200원11,365,873
cmveosqh101of10crik8dr9opstock-monthly066570:2025022025-02-01monthperiod2026-10-19 12:20:402026-10-19 12:20:40cmveosqgw01oe10cr67mbb7r01
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1mo2025-02-01 09:00:00raw83,100원84,400원77,600원78,900원11,912,629
cmveosqhb01oh10crx9afkqq0stock-monthly066570:2025012025-01-01monthperiod2026-10-19 12:20:402026-10-19 12:20:40cmveosqh601og10cr6kunqe091
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1mo2025-01-01 09:00:00raw83,500원89,300원82,700원84,200원8,726,323
cmveosqhl01oj10crglyd8n1istock-monthly066570:2024122024-12-01monthperiod2026-10-19 12:20:402026-10-19 12:20:40cmveosqhg01oi10cr2hl0lf7w1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1mo2024-12-01 09:00:00raw90,100원92,300원82,300원83,500원8,568,267
cmveosqhv01ol10crajy708i8stock-monthly066570:2024112024-11-01monthperiod2026-10-19 12:20:402026-10-19 12:20:40cmveosqhr01ok10cr6cuybupy1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1mo2024-11-01 09:00:00raw89,800원96,400원87,100원89,700원7,078,454
cmveosqi601on10crcfk6x9u9stock-monthly066570:2024102024-10-01monthperiod2026-10-19 12:20:402026-10-19 12:20:40cmveosqi101om10cra1d2tgkb1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1mo2024-10-01 09:00:00raw103,300원106,900원89,500원89,500원9,886,006
cmveosqig01op10cr4qyz2g0pstock-monthly066570:2024092024-09-01monthperiod2026-10-19 12:20:402026-10-19 12:20:40cmveosqib01oo10crozb1e6zs1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1mo2024-09-01 09:00:00raw99,900원113,700원98,200원104,300원11,235,114
cmveosqiq01or10crhcvzj7a5stock-monthly066570:2024082024-08-01monthperiod2026-10-19 12:20:402026-10-19 12:20:40cmveosqil01oq10crd90kn6ln1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1mo2024-08-01 09:00:00raw104,400원105,100원86,500원99,400원11,251,493
cmveosqj001ot10crnoz65m7kstock-monthly066570:2024072024-07-01monthperiod2026-10-19 12:20:402026-10-19 12:20:40cmveosqiv01os10crr3dta8xh1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1mo2024-07-01 09:00:00raw111,000원115,400원102,300원104,000원19,250,057
cmveosqja01ov10cr8h20qv8sstock-monthly066570:2024062024-06-01monthperiod2026-10-19 12:20:402026-10-19 12:20:40cmveosqj501ou10crngd5qmmf1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1mo2024-06-01 09:00:00raw105,600원112,000원97,900원110,900원23,148,954
cmveosqjj01ox10crcta18axtstock-monthly066570:2024052024-05-01monthperiod2026-10-19 12:20:402026-10-19 12:20:40cmveosqjf01ow10croqtgq1ru1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1mo2024-05-01 09:00:00raw92,300원113,900원91,300원104,800원23,650,918
cmveosqju01oz10crpmp1bd50stock-monthly066570:2024042024-04-01monthperiod2026-10-19 12:20:402026-10-19 12:20:40cmveosqjp01oy10cr3pfyyqbl1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1mo2024-04-01 09:00:00raw95,500원97,600원90,300원92,900원11,127,861
cmveosqk401p110crs0inq18vstock-monthly066570:2024032024-03-01monthperiod2026-10-19 12:20:402026-10-19 12:20:40cmveosqjz01p010crhtddw5il1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1mo2024-03-01 09:00:00raw95,100원100,700원92,900원95,100원10,788,012
cmveosqke01p310crtp64kjdbstock-monthly066570:2024022024-02-01monthperiod2026-10-19 12:20:402026-10-19 12:20:40cmveosqk901p210crg5o7higv1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1mo2024-02-01 09:00:00raw92,600원101,400원92,500원94,900원10,229,004
cmveosqko01p510crkkcxpkcnstock-monthly066570:2024012024-01-01monthperiod2026-10-19 12:20:402026-10-19 12:20:40cmveosqkj01p410crzz055d4s1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1mo2024-01-01 09:00:00raw101,500원101,800원90,700원93,500원12,020,242
cmveosqky01p710crknpt5nulstock-monthly066570:2023122023-12-01monthperiod2026-10-19 12:20:402026-10-19 12:20:40cmveosqkt01p610crpvmyakn41
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1mo2023-12-01 09:00:00raw103,200원103,800원93,800원101,800원15,032,902
cmveosql701p910crc1rb6bh6stock-monthly066570:2023112023-11-01monthperiod2026-10-19 12:20:402026-10-19 12:20:40cmveosql301p810crw73ag6pt1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1mo2023-11-01 09:00:00raw101,100원111,800원99,600원102,700원12,442,882
cmveosqlh01pb10crjrqfo34hstock-monthly066570:2023102023-10-01monthperiod2026-10-19 12:20:402026-10-19 12:20:40cmveosqlc01pa10crkv3mic3n1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1mo2023-10-01 09:00:00raw98,900원109,500원97,600원99,700원12,782,985
cmveosqlr01pd10crckysv708stock-monthly066570:2023092023-09-01monthperiod2026-10-19 12:20:402026-10-19 12:20:40cmveosqlm01pc10cr25is6q2s1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1mo2023-09-01 09:00:00raw98,600원108,400원98,200원100,900원12,791,255
cmveosqm001pf10cr9puy26n0stock-monthly066570:2023082023-08-01monthperiod2026-10-19 12:20:402026-10-19 12:20:40cmveosqlw01pe10crngmlvd5f1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1mo2023-08-01 09:00:00raw108,600원110,400원97,600원98,500원15,319,959
cmveosqma01ph10crxnc6mcxastock-monthly066570:2023072023-07-01monthperiod2026-10-19 12:20:402026-10-19 12:20:40cmveosqm501pg10cr88u38i5v1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1mo2023-07-01 09:00:00raw128,200원132,400원107,800원108,400원18,598,268
cmveosqmk01pj10crp2hps5k2stock-monthly066570:2023062023-06-01monthperiod2026-10-19 12:20:402026-10-19 12:20:40cmveosqmf01pi10cr9ojyowmt1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1mo2023-06-01 09:00:00raw122,300원128,900원121,200원126,700원15,252,597
cmveosqmu01pl10cr865eb3izstock-monthly066570:2023052023-05-01monthperiod2026-10-19 12:20:402026-10-19 12:20:40cmveosqmp01pk10crxacgo0451
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1mo2023-05-01 09:00:00raw109,300원125,500원107,900원122,800원15,807,092
cmveosqn401pn10crt3rvqd56stock-monthly066570:2023042023-04-01monthperiod2026-10-19 12:20:402026-10-19 12:20:40cmveosqn001pm10crl4wfuq9j1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1mo2023-04-01 09:00:00raw116,000원119,700원106,300원109,300원18,123,286
cmveosqnf01pp10crh2t5svu2stock-monthly066570:2023032023-03-01monthperiod2026-10-19 12:20:402026-10-19 12:20:40cmveosqna01po10cry5sk2qog1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1mo2023-03-01 09:00:00raw110,600원121,400원109,000원115,300원20,017,989
cmveosqnp01pr10crbumes4dpstock-monthly066570:2023022023-02-01monthperiod2026-10-19 12:20:402026-10-19 12:20:40cmveosqnk01pq10cr8fhww6581
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1mo2023-02-01 09:00:00raw100,100원117,000원98,100원111,200원18,819,367
cmveosqny01pt10cr0jjurnr6stock-monthly066570:2023012023-01-01monthperiod2026-10-19 12:20:402026-10-19 12:20:40cmveosqnt01ps10crebwx5s9w1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1mo2023-01-01 09:00:00raw87,200원103,200원83,500원100,100원12,137,521
cmveosqo801pv10cr2vphvtdostock-monthly066570:2022122022-12-01monthperiod2026-10-19 12:20:402026-10-19 12:20:40cmveosqo301pu10crvi9bvuex1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1mo2022-12-01 09:00:00raw98,900원100,500원85,000원86,500원14,310,222
cmveosqoi01px10cro33rkavkstock-monthly066570:2022112022-11-01monthperiod2026-10-19 12:20:402026-10-19 12:20:40cmveosqod01pw10crdv39f1nr1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1mo2022-11-01 09:00:00raw81,500원98,800원80,800원97,600원19,200,867
cmveosqor01pz10crdh0ny9oustock-monthly066570:2022102022-10-01monthperiod2026-10-19 12:20:402026-10-19 12:20:40cmveosqon01py10cruv24817o1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1mo2022-10-01 09:00:00raw79,800원83,300원77,300원81,600원12,515,691
cmveosqp101q110cr1evvz732stock-monthly066570:2022092022-09-01monthperiod2026-10-19 12:20:402026-10-19 12:20:40cmveosqow01q010cr8n1kuhwr1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1mo2022-09-01 09:00:00raw99,100원99,900원77,200원78,600원13,951,740
cmveosqpb01q310crvtg5vnvmstock-monthly066570:2022082022-08-01monthperiod2026-10-19 12:20:402026-10-19 12:20:40cmveosqp601q210crpcjtbfrc1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1mo2022-08-01 09:00:00raw94,800원105,000원92,700원101,000원17,033,601
cmveosqpl01q510cratkesbmustock-monthly066570:2022072022-07-01monthperiod2026-10-19 12:20:402026-10-19 12:20:40cmveosqpg01q410cr30x6zts31
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1mo2022-07-01 09:00:00raw89,000원98,300원88,600원94,400원15,503,239
cmveosqpu01q710crkaokoz9hstock-monthly066570:2022062022-06-01monthperiod2026-10-19 12:20:402026-10-19 12:20:40cmveosqpq01q610cr207w22q31
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1mo2022-06-01 09:00:00raw104,000원105,500원85,600원88,300원17,121,055
cmveosqq401q910crvi05o8nustock-monthly066570:2022052022-05-01monthperiod2026-10-19 12:20:402026-10-19 12:20:40cmveosqpz01q810cr3polj1tk1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1mo2022-05-01 09:00:00raw115,000원117,500원101,000원105,000원17,866,671
cmveosqqe01qb10crxjwqjfyjstock-monthly066570:2022042022-04-01monthperiod2026-10-19 12:20:402026-10-19 12:20:40cmveosqq901qa10cr0itqw2ro1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1mo2022-04-01 09:00:00raw119,500원129,000원112,500원116,500원25,058,774
cmveosqqo01qd10cr3as6siq4stock-monthly066570:2022032022-03-01monthperiod2026-10-19 12:20:402026-10-19 12:20:40cmveosqqj01qc10crgb5lfiej1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1mo2022-03-01 09:00:00raw123,000원128,000원117,000원120,500원15,775,767
cmveosqqx01qf10crwjdvwnb2stock-monthly066570:2022022022-02-01monthperiod2026-10-19 12:20:402026-10-19 12:20:40cmveosqqt01qe10crx9athmyq1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1mo2022-02-01 09:00:00raw130,000원131,500원120,000원123,500원16,135,063
cmveosqr701qh10crm341wd9astock-monthly066570:2022012022-01-01monthperiod2026-10-19 12:20:402026-10-19 12:20:40cmveosqr301qg10crst95qa791
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1mo2022-01-01 09:00:00raw139,500원150,500원122,500원127,500원31,198,824
4,941건 중 4,851–4,900← 이전98 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬