Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvovapdn04by10ia9zt7bphrstock-5m066570:20261026:15102026-10-26 15:10:00instantevent2026-10-26 15:20:182026-10-26 15:20:18cmvovapd004bx10iap5euk2811
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-26 15:10:00raw156,500원156,900원156,100원156,200원5,964
cmvov496j04as10ia0mhgjc5pstock-5m066570:20261026:15052026-10-26 15:05:00instantevent2026-10-26 15:15:172026-10-26 15:15:17cmvov496e04ar10iaev7rmkpg1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-26 15:05:00raw156,700원157,100원156,300원156,500원6,503
cmvouxx18049i10ial9a7jrtlstock-5m066570:20261026:15002026-10-26 15:00:00instantevent2026-10-26 15:10:212026-10-26 15:10:21cmvouxx13049h10iasx8mca2x1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-26 15:00:00raw157,300원157,600원156,700원156,700원6,080
cmvourh2p048410ia76uq9j6sstock-5m066570:20261026:14552026-10-26 14:55:00instantevent2026-10-26 15:05:212026-10-26 15:05:21cmvourh2k048310iahy767f181
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-26 14:55:00raw157,100원157,300원156,900원157,200원5,191
cmvoul195046u10iah9i9dhowstock-5m066570:20261026:14502026-10-26 14:50:00instantevent2026-10-26 15:00:202026-10-26 15:00:20cmvoul18z046t10iaxk2jntd21
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-26 14:50:00raw157,600원157,900원157,100원157,200원5,029
cmvouekhc045o10ia5i6rxg3estock-5m066570:20261026:14452026-10-26 14:45:00instantevent2026-10-26 14:55:182026-10-26 14:55:18cmvouekh7045n10iajh5xv9kh1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-26 14:45:00raw157,800원157,800원157,500원157,700원4,824
cmvou84wz044a10iagi4lmr8bstock-5m066570:20261026:14402026-10-26 14:40:00instantevent2026-10-26 14:50:182026-10-26 14:50:18cmvou84w7044910iabzosnqmw1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-26 14:40:00raw157,800원157,900원157,500원157,700원4,843
cmvou1pp6043410iaxq4h86u6stock-5m066570:20261026:14352026-10-26 14:35:00instantevent2026-10-26 14:45:192026-10-26 14:45:19cmvou1pp1043310iagrgjfasb1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-26 14:35:00raw158,000원158,200원157,900원157,900원4,025
cmvotvbra041u10ia3sq44mjkstock-5m066570:20261026:14302026-10-26 14:30:00instantevent2026-10-26 14:40:212026-10-26 14:40:21cmvotvbr4041t10iaf9ujzoyj1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-26 14:30:00raw158,100원158,100원157,600원158,000원3,320
cmvototv7040g10ia2lyozz8lstock-5m066570:20261026:14252026-10-26 14:25:00instantevent2026-10-26 14:35:182026-10-26 14:35:18cmvototv2040f10ia6isp1zod1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-26 14:25:00raw158,000원158,300원157,900원158,100원7,474
cmvotigr803z010ia5ra6r86fstock-5m066570:20261026:14202026-10-26 14:20:00instantevent2026-10-26 14:30:212026-10-26 14:30:21cmvotigr303yz10iahzqlm1e91
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-26 14:20:00raw158,000원158,100원157,800원158,000원2,716
cmvotbyuj03xw10ia4znpf1k2stock-5m066570:20261026:14152026-10-26 14:15:00instantevent2026-10-26 14:25:172026-10-26 14:25:17cmvotbyub03xv10iamos1r6uz1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-26 14:15:00raw158,200원158,300원157,800원158,100원4,769
cmvot5jk803wq10ia6mwxfd9istock-5m066570:20261026:14102026-10-26 14:10:00instantevent2026-10-26 14:20:182026-10-26 14:20:18cmvot5jjz03wp10iaajxtwppr1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-26 14:10:00raw157,900원158,400원157,700원158,200원6,189
cmvosz3vq03vg10ia35wkimcbstock-5m066570:20261026:14052026-10-26 14:05:00instantevent2026-10-26 14:15:172026-10-26 14:15:17cmvosz3vk03vf10iakx4hj3t81
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-26 14:05:00raw158,400원158,400원157,600원157,900원5,026
cmvosz3vc03ve10iav5zxhvpustock-5m066570:20261026:14002026-10-26 14:00:00instantevent2026-10-26 14:15:172026-10-26 14:15:17cmvosz3v503vd10iam2xria031
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-26 14:00:00raw157,850원158,400원157,800원158,400원4,114
cmvosm92g03su10iaub4j7dwestock-5m066570:20261026:13552026-10-26 13:55:00instantevent2026-10-26 14:05:182026-10-26 14:05:18cmvosm92b03st10ia1o8r6n7q1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-26 13:55:00raw157,800원157,900원157,600원157,900원1,594
cmvosfumq03rk10ia0ek7c5fhstock-5m066570:20261026:13502026-10-26 13:50:00instantevent2026-10-26 14:00:192026-10-26 14:00:19cmvosfumi03rj10ialjz3wxpe1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-26 13:50:00raw157,200원157,900원157,200원157,800원2,872
cmvos9dqp03q810ia3if4hk88stock-5m066570:20261026:13452026-10-26 13:45:00instantevent2026-10-26 13:55:172026-10-26 13:55:17cmvos9dqd03q710ia3imaosvq1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-26 13:45:00raw157,350원157,400원157,200원157,300원1,376
cmvos2ycf03p010iahfglmfuostock-5m066570:20261026:13402026-10-26 13:40:00instantevent2026-10-26 13:50:172026-10-26 13:50:17cmvos2yc903oz10iacljixavx1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-26 13:40:00raw157,500원157,600원157,300원157,300원903
cmvorwj6h03ns10ia3axhgi2ystock-5m066570:20261026:13352026-10-26 13:35:00instantevent2026-10-26 13:45:182026-10-26 13:45:18cmvorwj6503nr10iadepe2ezn1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-26 13:35:00raw157,500원157,800원157,300원157,500원2,977
cmvorq4o203me10iavxy7azxzstock-5m066570:20261026:13302026-10-26 13:30:00instantevent2026-10-26 13:40:192026-10-26 13:40:19cmvorq4nw03md10ia4jgdwakb1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-26 13:30:00raw157,500원157,700원157,300원157,400원1,982
cmvorjnl503l610ia6jhq7vxvstock-5m066570:20261026:13252026-10-26 13:25:00instantevent2026-10-26 13:35:172026-10-26 13:35:17cmvorjnkw03l510iah32p9r9t1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-26 13:25:00raw157,700원157,800원157,200원157,500원2,292
cmvordakn03jw10ia4etqsl2hstock-5m066570:20261026:13202026-10-26 13:20:00instantevent2026-10-26 13:30:202026-10-26 13:30:20cmvordaki03jv10iapf7zbotk1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-26 13:20:00raw157,600원157,900원157,300원157,700원2,420
cmvor6sy303im10ia2ftyaptkstock-5m066570:20261026:13152026-10-26 13:15:00instantevent2026-10-26 13:25:172026-10-26 13:25:17cmvor6sxv03il10ia2332y5lz1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-26 13:15:00raw157,500원157,800원157,300원157,600원2,783
cmvor0d7y03hc10ial6lkzzp5stock-5m066570:20261026:13102026-10-26 13:10:00instantevent2026-10-26 13:20:172026-10-26 13:20:17cmvor0d7p03hb10iaa1rsthrl1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-26 13:10:00raw157,800원157,800원157,400원157,500원1,170
cmvoqtz8903fw10iaa8km159jstock-5m066570:20261026:13052026-10-26 13:05:00instantevent2026-10-26 13:15:192026-10-26 13:15:19cmvoqtz7y03fv10iai3own4ub1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-26 13:05:00raw157,500원157,800원157,400원157,700원3,613
cmvoqnitv03eo10iaxwmeja79stock-5m066570:20261026:13002026-10-26 13:00:00instantevent2026-10-26 13:10:182026-10-26 13:10:18cmvoqnito03en10iaxa5axzcs1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-26 13:00:00raw157,050원157,700원157,000원157,400원4,159
cmvoqh38e03dk10iahwuh1v7estock-5m066570:20261026:12552026-10-26 12:55:00instantevent2026-10-26 13:05:182026-10-26 13:05:18cmvoqh38703dj10iabk7xnar71
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-26 12:55:00raw157,000원157,200원156,900원157,000원899
cmvoqaq6t03c810iaot7gks4xstock-5m066570:20261026:12502026-10-26 12:50:00instantevent2026-10-26 13:00:212026-10-26 13:00:21cmvoqaq6l03c710ia1tzrcao31
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-26 12:50:00raw156,900원157,200원156,800원157,000원3,444
cmvoq487y03aw10iaauj2jjtxstock-5m066570:20261026:12452026-10-26 12:45:00instantevent2026-10-26 12:55:182026-10-26 12:55:18cmvoq487o03av10ia33q4b60f1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-26 12:45:00raw156,800원157,000원156,700원157,000원2,261
cmvopxsh0039o10iajimgbkuxstock-5m066570:20261026:12402026-10-26 12:40:00instantevent2026-10-26 12:50:172026-10-26 12:50:17cmvopxsgw039n10ias02ksi071
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-26 12:40:00raw156,700원156,800원156,300원156,800원1,364
cmvoprcxm038a10ia7o4za3avstock-5m066570:20261026:12352026-10-26 12:35:00instantevent2026-10-26 12:45:172026-10-26 12:45:17cmvoprcxc038910iak7gzard51
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-26 12:35:00raw156,400원156,900원156,300원156,700원3,433
cmvopky10037410ia3hynh9r4stock-5m066570:20261026:12302026-10-26 12:30:00instantevent2026-10-26 12:40:182026-10-26 12:40:18cmvopkxzy037310ia7e9iuupt1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-26 12:30:00raw156,100원156,500원156,000원156,300원2,367
cmvopei5v035u10iayet5fagistock-5m066570:20261026:12252026-10-26 12:25:00instantevent2026-10-26 12:35:172026-10-26 12:35:17cmvopei5o035t10iaxlx06d0m1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-26 12:25:00raw156,400원156,600원156,100원156,100원1,856
cmvop84ji034k10ianwh8v11vstock-5m066570:20261026:12202026-10-26 12:20:00instantevent2026-10-26 12:30:202026-10-26 12:30:20cmvop84j5034j10iajhpkzgr01
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-26 12:20:00raw155,900원156,500원155,700원156,400원4,294
cmvop1ngi033810iat9keyfuastock-5m066570:20261026:12152026-10-26 12:15:00instantevent2026-10-26 12:25:182026-10-26 12:25:18cmvop1ng6033710ias4we7xu11
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-26 12:15:00raw156,600원156,700원155,900원155,900원2,263
cmvoov7w3032010ia7a4l9y4estock-5m066570:20261026:12102026-10-26 12:10:00instantevent2026-10-26 12:20:182026-10-26 12:20:18cmvoov7vs031z10iadustv4io1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-26 12:10:00raw156,600원156,700원156,300원156,600원983
cmvooos6n030s10iaa6hllb59stock-5m066570:20261026:12052026-10-26 12:05:00instantevent2026-10-26 12:15:172026-10-26 12:15:17cmvooos6g030r10iak2kqpedj1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-26 12:05:00raw156,600원157,000원156,500원156,500원2,531
cmvooiccz02zc10iaj9p9gd6vstock-5m066570:20261026:12002026-10-26 12:00:00instantevent2026-10-26 12:10:172026-10-26 12:10:17cmvooicco02zb10iafxnhovgh1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-26 12:00:00raw156,200원156,800원156,100원156,600원3,957
cmvoobxjf02y810ia01ubqzg4stock-5m066570:20261026:11552026-10-26 11:55:00instantevent2026-10-26 12:05:182026-10-26 12:05:18cmvoobxj302y710iav5lvqury1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-26 11:55:00raw155,600원156,100원155,500원156,100원3,234
cmvoo5jzj02wu10iaegi7kp6gstock-5m066570:20261026:11502026-10-26 11:50:00instantevent2026-10-26 12:00:202026-10-26 12:00:20cmvoo5jzc02wt10iaw3gfm51f1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-26 11:50:00raw155,600원155,700원155,200원155,600원2,781
cmvonz1z602vm10iarcza7qlbstock-5m066570:20261026:11452026-10-26 11:45:00instantevent2026-10-26 11:55:172026-10-26 11:55:17cmvonz1yw02vl10iacc9bjdpy1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-26 11:45:00raw155,700원156,000원155,500원155,500원2,790
cmvonsn1e02u610ianmjcw8xdstock-5m066570:20261026:11402026-10-26 11:40:00instantevent2026-10-26 11:50:182026-10-26 11:50:18cmvonsn1202u510iads8fl7141
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-26 11:40:00raw155,700원155,800원155,600원155,700원690
cmvonm7ci02su10iamf6rs965stock-5m066570:20261026:11352026-10-26 11:35:00instantevent2026-10-26 11:45:172026-10-26 11:45:17cmvonm7c602st10ianll0n6pu1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-26 11:35:00raw155,700원155,800원155,400원155,700원2,078
cmvonfrqq02ro10iafymmjta8stock-5m066570:20261026:11302026-10-26 11:30:00instantevent2026-10-26 11:40:172026-10-26 11:40:17cmvonfrpp02rn10iaioi6h1h81
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-26 11:30:00raw155,300원155,900원155,300원155,700원2,248
cmvon9ctj02qg10ia4rpujfulstock-5m066570:20261026:11252026-10-26 11:25:00instantevent2026-10-26 11:35:182026-10-26 11:35:18cmvon9ct702qf10iaf9xfytxb1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-26 11:25:00raw155,900원156,000원155,300원155,400원2,416
cmvon2zjv02p410iadd2ns43qstock-5m066570:20261026:11202026-10-26 11:20:00instantevent2026-10-26 11:30:212026-10-26 11:30:21cmvon2zjn02p310iax7q09hle1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-26 11:20:00raw155,900원156,200원155,800원155,900원1,665
cmvomwh9902nw10iaxtpx6kz8stock-5m066570:20261026:11152026-10-26 11:15:00instantevent2026-10-26 11:25:172026-10-26 11:25:17cmvomwh8y02nv10ia2hvfylml1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-26 11:15:00raw156,100원156,400원155,800원155,900원2,117
cmvomq1kt02mi10ia4hqrxahdstock-5m066570:20261026:11102026-10-26 11:10:00instantevent2026-10-26 11:20:172026-10-26 11:20:17cmvomq1k502mh10ias4pmlmf61
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-26 11:10:00raw156,100원156,300원155,800원156,100원2,271
cmvomjmli02lc10iadjiqhjdastock-5m066570:20261026:11052026-10-26 11:05:00instantevent2026-10-26 11:15:182026-10-26 11:15:18cmvomjml702lb10iafesy6ls31
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-26 11:05:00raw156,100원156,600원155,900원156,100원2,259
4,696건 중 401–450← 이전9 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬