Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtv5r82606gr10ku9ubat6x0stock-5m066570:20260910:15302026-09-10 15:30:00instantevent2026-09-10 15:40:172026-09-10 15:40:17cmtv5r82306gq10kukfjurpt01
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-10 15:30:00raw206,500원206,500원206,500원206,500원0
cmtv5kt3306fd10kumrvfr1kustock-5m066570:20260910:15252026-09-10 15:25:00instantevent2026-09-10 15:35:182026-09-10 15:35:18cmtv5kt3006fc10ku8hjxzlvs1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-10 15:25:00raw206,500원206,500원206,500원206,500원0
cmtv5edf306e110kusll7hr8jstock-5m066570:20260910:15202026-09-10 15:20:00instantevent2026-09-10 15:30:172026-09-10 15:30:17cmtv5edey06e010ku3xqzekqy1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-10 15:20:00raw206,500원206,500원206,500원206,500원0
cmtv57xou06ct10kuqfx7m9tkstock-5m066570:20260910:15152026-09-10 15:15:00instantevent2026-09-10 15:25:172026-09-10 15:25:17cmtv57xol06cs10kuz1bl4tyk1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-10 15:15:00raw205,750원206,500원205,500원206,500원13,309
cmtv51ipq06bl10kumg1fpunvstock-5m066570:20260910:15102026-09-10 15:10:00instantevent2026-09-10 15:20:182026-09-10 15:20:18cmtv51ipn06bk10ku0cd1usxo1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-10 15:10:00raw206,000원206,000원205,500원206,000원3,113
cmtv4v2z006ab10ku0yhf36ifstock-5m066570:20260910:15052026-09-10 15:05:00instantevent2026-09-10 15:15:172026-09-10 15:15:17cmtv4v2yw06aa10kuvedakuah1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-10 15:05:00raw206,000원206,000원205,500원206,000원1,227
cmtv4on94069310kunzokrlbustock-5m066570:20260910:15002026-09-10 15:00:00instantevent2026-09-10 15:10:172026-09-10 15:10:17cmtv4on90069210kuv344cvh31
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-10 15:00:00raw206,000원206,500원205,500원206,000원5,851
cmtv4i7kw067r10kuvm5erngwstock-5m066570:20260910:14552026-09-10 14:55:00instantevent2026-09-10 15:05:172026-09-10 15:05:17cmtv4i7ks067q10kux6ei7nn31
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-10 14:55:00raw206,000원206,000원205,500원205,500원2,095
cmtv4bsku066j10kuswfpvrlvstock-5m066570:20260910:14502026-09-10 14:50:00instantevent2026-09-10 15:00:182026-09-10 15:00:18cmtv4bskp066i10kucy1iq56i1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-10 14:50:00raw206,500원206,500원205,500원206,000원3,940
cmtv45cw5065710kul89vxiulstock-5m066570:20260910:14452026-09-10 14:45:00instantevent2026-09-10 14:55:172026-09-10 14:55:17cmtv45cw1065610kulpuiz5rr1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-10 14:45:00raw206,500원207,000원206,000원206,500원3,386
cmtv3yy5k063x10kum85krh6jstock-5m066570:20260910:14402026-09-10 14:40:00instantevent2026-09-10 14:50:182026-09-10 14:50:18cmtv3yy5f063w10kunyj5k4wc1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-10 14:40:00raw206,500원207,000원206,500원206,500원1,809
cmtv3si86062p10kuyt5mj3tistock-5m066570:20260910:14352026-09-10 14:35:00instantevent2026-09-10 14:45:182026-09-10 14:45:18cmtv3si83062o10kuoryseokz1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-10 14:35:00raw206,750원207,500원206,500원207,000원7,602
cmtv3m2gx061f10kumvosoqg3stock-5m066570:20260910:14302026-09-10 14:30:00instantevent2026-09-10 14:40:172026-09-10 14:40:17cmtv3m2gu061e10kuhszwnq601
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-10 14:30:00raw206,000원207,000원206,000원207,000원4,936
cmtv3fmth060110kuaqb38qutstock-5m066570:20260910:14252026-09-10 14:25:00instantevent2026-09-10 14:35:172026-09-10 14:35:17cmtv3fmtd060010ku0igdturf1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-10 14:25:00raw206,000원206,500원206,000원206,500원1,607
cmtv397ti05yr10ku583z5minstock-5m066570:20260910:14202026-09-10 14:20:00instantevent2026-09-10 14:30:182026-09-10 14:30:18cmtv397te05yq10kuk85ay1pd1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-10 14:20:00raw206,000원206,500원206,000원206,500원1,562
cmtv32s2605xh10kut8lty9u0stock-5m066570:20260910:14152026-09-10 14:15:00instantevent2026-09-10 14:25:172026-09-10 14:25:17cmtv32s2305xg10kudy7000zx1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-10 14:15:00raw206,000원206,500원206,000원206,500원1,465
cmtv2wcdm05wb10kuktwq0rm8stock-5m066570:20260910:14102026-09-10 14:10:00instantevent2026-09-10 14:20:172026-09-10 14:20:17cmtv2wcdd05wa10kutlczwf0j1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-10 14:10:00raw207,000원207,000원206,000원206,000원2,367
cmtv2pxee05uz10kuxhna1hfbstock-5m066570:20260910:14052026-09-10 14:05:00instantevent2026-09-10 14:15:182026-09-10 14:15:18cmtv2pxeb05uy10kue2uu2ng41
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-10 14:05:00raw206,000원207,000원206,000원207,000원4,692
cmtv2jhos05tn10kua11eyipbstock-5m066570:20260910:14002026-09-10 14:00:00instantevent2026-09-10 14:10:172026-09-10 14:10:17cmtv2jhop05tm10kubtiqoohw1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-10 14:00:00raw206,500원206,500원206,000원206,000원3,076
cmtv2d1zl05sf10ku0pb949zustock-5m066570:20260910:13552026-09-10 13:55:00instantevent2026-09-10 14:05:172026-09-10 14:05:17cmtv2d1zd05se10ku26clvum91
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-10 13:55:00raw206,750원207,000원206,000원206,500원3,873
cmtv26mx305r310kug7of86q5stock-5m066570:20260910:13502026-09-10 13:50:00instantevent2026-09-10 14:00:182026-09-10 14:00:18cmtv26mx005r210kudc8oiuvi1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-10 13:50:00raw205,750원207,000원205,500원206,750원12,711
cmtv207e805pt10kucczzukpjstock-5m066570:20260910:13452026-09-10 13:45:00instantevent2026-09-10 13:55:182026-09-10 13:55:18cmtv207e405ps10kusn6czg6o1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-10 13:45:00raw205,500원206,000원205,500원205,750원2,628
cmtv1trsy05oj10ku91w8nw72stock-5m066570:20260910:13402026-09-10 13:40:00instantevent2026-09-10 13:50:172026-09-10 13:50:17cmtv1trsu05oi10kumw771b021
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-10 13:40:00raw206,000원206,500원205,500원206,000원3,240
cmtv1nbul05n910ku9d3kr4h4stock-5m066570:20260910:13352026-09-10 13:35:00instantevent2026-09-10 13:45:172026-09-10 13:45:17cmtv1nbui05n810kulwjq5eua1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-10 13:35:00raw206,250원206,500원206,000원206,000원2,682
cmtv1gwyk05m310kunwg759pastock-5m066570:20260910:13302026-09-10 13:30:00instantevent2026-09-10 13:40:182026-09-10 13:40:18cmtv1gwyg05m210kutmadfacm1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-10 13:30:00raw206,000원206,250원205,500원206,250원3,680
cmtv1ah6305kt10kuzia4kir9stock-5m066570:20260910:13252026-09-10 13:25:00instantevent2026-09-10 13:35:172026-09-10 13:35:17cmtv1ah6005ks10ku9t04yeg31
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-10 13:25:00raw206,000원206,000원205,500원206,000원1,820
cmtv142oy05jh10kur4o34eoistock-5m066570:20260910:13202026-09-10 13:20:00instantevent2026-09-10 13:30:192026-09-10 13:30:19cmtv142ov05jg10kuold72sbd1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-10 13:20:00raw205,250원206,000원205,250원206,000원2,682
cmtv0xmhs05i710kud3nyd3l6stock-5m066570:20260910:13152026-09-10 13:15:00instantevent2026-09-10 13:25:182026-09-10 13:25:18cmtv0xmhn05i610kustkeazi01
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-10 13:15:00raw205,000원205,500원205,000원205,500원1,817
cmtv0r6rc05gv10kurs8udfw0stock-5m066570:20260910:13102026-09-10 13:10:00instantevent2026-09-10 13:20:172026-09-10 13:20:17cmtv0r6r805gu10ku087sd5ea1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-10 13:10:00raw205,500원205,500원204,500원205,500원4,502
cmtv0kr3c05fl10kujibqsej1stock-5m066570:20260910:13052026-09-10 13:05:00instantevent2026-09-10 13:15:172026-09-10 13:15:17cmtv0kr3705fk10kuay44cgml1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-10 13:05:00raw205,500원205,500원205,000원205,500원1,462
cmtv0ec4105ef10ku8lmbpaaystock-5m066570:20260910:13002026-09-10 13:00:00instantevent2026-09-10 13:10:182026-09-10 13:10:18cmtv0ec3x05ee10kunq6jy37q1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-10 13:00:00raw205,500원205,500원205,000원205,500원2,678
cmtv07wdo05d510kuhsnwtqwxstock-5m066570:20260910:12552026-09-10 12:55:00instantevent2026-09-10 13:05:172026-09-10 13:05:17cmtv07wdl05d410ku73i7ms7o1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-10 12:55:00raw205,000원205,500원204,500원205,500원2,122
cmtv01gpx05br10ku1drer4mustock-5m066570:20260910:12502026-09-10 12:50:00instantevent2026-09-10 13:00:172026-09-10 13:00:17cmtv01gpo05bq10ku7lb9zt661
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-10 12:50:00raw205,500원205,500원204,500원204,500원2,718
cmtuzv1uu05ad10kusav2vo46stock-5m066570:20260910:12452026-09-10 12:45:00instantevent2026-09-10 12:55:182026-09-10 12:55:18cmtuzv1ur05ac10kuzake380k1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-10 12:45:00raw205,000원205,500원204,500원205,000원2,814
cmtuzolz2059910kuc17bjqqastock-5m066570:20260910:12402026-09-10 12:40:00instantevent2026-09-10 12:50:172026-09-10 12:50:17cmtuzolyz059810kum8o3wfml1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-10 12:40:00raw205,000원205,500원204,500원205,000원2,004
cmtuzi69k057z10kuf3p70bqwstock-5m066570:20260910:12352026-09-10 12:35:00instantevent2026-09-10 12:45:172026-09-10 12:45:17cmtuzi69g057y10kujnbnxgg31
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-10 12:35:00raw205,500원205,500원204,500원205,500원4,508
cmtuzbr4f056r10kuio9gvx5gstock-5m066570:20260910:12302026-09-10 12:30:00instantevent2026-09-10 12:40:182026-09-10 12:40:18cmtuzbr4b056q10ku5zlojznx1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-10 12:30:00raw204,500원205,500원204,500원205,500원2,494
cmtuz5bl6055f10kus9dghlmqstock-5m066570:20260910:12252026-09-10 12:25:00instantevent2026-09-10 12:35:172026-09-10 12:35:17cmtuz5bl3055e10kuqcvmb2kn1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-10 12:25:00raw205,000원205,500원204,500원205,000원1,847
cmtuyyxdt054510kudzw20t0dstock-5m066570:20260910:12202026-09-10 12:20:00instantevent2026-09-10 12:30:192026-09-10 12:30:19cmtuyyxdq054410kuz6jrlcrf1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-10 12:20:00raw205,000원206,000원204,500원205,000원4,634
cmtuysg54052x10kuah6ajxczstock-5m066570:20260910:12152026-09-10 12:15:00instantevent2026-09-10 12:25:172026-09-10 12:25:17cmtuysg51052w10ku4yhgjrm11
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-10 12:15:00raw205,500원206,000원205,000원205,000원3,291
cmtuym16i051j10kuo9apmq20stock-5m066570:20260910:12102026-09-10 12:10:00instantevent2026-09-10 12:20:182026-09-10 12:20:18cmtuym16e051i10ku4o9q8cmm1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-10 12:10:00raw205,500원206,000원205,000원205,500원2,785
cmtuyflhk050d10ku4lueeanustock-5m066570:20260910:12052026-09-10 12:05:00instantevent2026-09-10 12:15:172026-09-10 12:15:17cmtuyflhh050c10ku035lt3ii1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-10 12:05:00raw205,500원206,000원205,000원205,500원3,624
cmtuy95wu04z310kuugdkyl2qstock-5m066570:20260910:12002026-09-10 12:00:00instantevent2026-09-10 12:10:172026-09-10 12:10:17cmtuy95wr04z210ku8u46rnwc1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-10 12:00:00raw204,500원205,500원204,500원205,000원3,957
cmtuy2qsy04xt10kuoet2k4h9stock-5m066570:20260910:11552026-09-10 11:55:00instantevent2026-09-10 12:05:182026-09-10 12:05:18cmtuy2qsu04xs10kur8kq8d321
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-10 11:55:00raw204,750원205,500원204,500원205,000원3,171
cmtuxwb2w04wh10kuou1nvvfystock-5m066570:20260910:11502026-09-10 11:50:00instantevent2026-09-10 12:00:172026-09-10 12:00:17cmtuxwb2t04wg10ku9jgqlgzv1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-10 11:50:00raw205,000원206,000원204,500원204,750원4,260
cmtuxpvc704v710ku9b4nen85stock-5m066570:20260910:11452026-09-10 11:45:00instantevent2026-09-10 11:55:172026-09-10 11:55:17cmtuxpvc404v610kutdy0klh41
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-10 11:45:00raw205,500원206,000원204,500원205,000원4,830
cmtuxjgdp04tt10kuizfg3ksrstock-5m066570:20260910:11402026-09-10 11:40:00instantevent2026-09-10 11:50:182026-09-10 11:50:18cmtuxjgdm04ts10kuk4un7xp81
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-10 11:40:00raw205,500원206,000원205,000원205,500원2,971
cmtuxd0or04sl10kujpa13c4ostock-5m066570:20260910:11352026-09-10 11:35:00instantevent2026-09-10 11:45:172026-09-10 11:45:17cmtuxd0on04sk10kufrryvrra1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-10 11:35:00raw205,500원206,000원205,000원205,500원3,080
cmtux6kxm04rd10kum7kgh1ghstock-5m066570:20260910:11302026-09-10 11:30:00instantevent2026-09-10 11:40:172026-09-10 11:40:17cmtux6kxf04rc10kujsm1lmtn1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-10 11:30:00raw205,000원205,500원204,500원205,500원3,322
cmtux05zk04q310ku8h4m0ywtstock-5m066570:20260910:11252026-09-10 11:25:00instantevent2026-09-10 11:35:182026-09-10 11:35:18cmtux05zg04q210kuz4kxhong1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-10 11:25:00raw205,000원205,500원204,500원204,750원3,140
2,362건 중 401–450← 이전9 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬