Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmszjtffe00jf0zcg0upk78jwstock-5m066570:20260819:12352026-08-19 12:35:00instantevent2026-08-19 12:45:172026-08-19 12:45:17cmszjtffa00je0zcg6tbmgwze1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 12:35:00raw201,500원202,500원201,500원202,000원7,592
cmszjn1yu00i70zcgyvb1zmjvstock-5m066570:20260819:12302026-08-19 12:30:00instantevent2026-08-19 12:40:202026-08-19 12:40:20cmszjn1yq00i60zcg6wxf7sev1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 12:30:00raw202,000원202,000원201,500원202,000원3,385
cmszjgkp600gv0zcg84m60acwstock-5m066570:20260819:12252026-08-19 12:25:00instantevent2026-08-19 12:35:172026-08-19 12:35:17cmszjgkp200gu0zcgybs0y4331
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 12:25:00raw202,500원202,500원201,500원202,000원1,769
cmszja51a00fl0zcgd3pc5rvkstock-5m066570:20260819:12202026-08-19 12:20:00instantevent2026-08-19 12:30:172026-08-19 12:30:17cmszja51600fk0zcgcv6o4i4u1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 12:20:00raw202,500원202,500원201,000원202,500원7,408
cmszj3q2j00e90zcgts9m174pstock-5m066570:20260819:12152026-08-19 12:15:00instantevent2026-08-19 12:25:182026-08-19 12:25:18cmszj3q2f00e80zcg2fnw6vuk1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 12:15:00raw202,000원203,000원201,500원202,500원3,938
cmszixad100d30zcge2l6uydlstock-5m066570:20260819:12102026-08-19 12:10:00instantevent2026-08-19 12:20:172026-08-19 12:20:17cmszixacx00d20zcgdhggwd961
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 12:10:00raw202,000원202,000원201,000원202,000원5,335
cmsziqulr00bt0zcglo071bkzstock-5m066570:20260819:12052026-08-19 12:05:00instantevent2026-08-19 12:15:172026-08-19 12:15:17cmsziquli00bs0zcgp0f1g3xp1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 12:05:00raw202,500원203,000원201,500원201,500원6,379
cmszikfnb00af0zcgrra0c2dzstock-5m066570:20260819:12002026-08-19 12:00:00instantevent2026-08-19 12:10:182026-08-19 12:10:18cmszikfn600ae0zcgh1yc6zqv1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 12:00:00raw202,000원203,500원202,000원202,500원5,187
cmszidzxn00990zcg6kgg7ev9stock-5m066570:20260819:11552026-08-19 11:55:00instantevent2026-08-19 12:05:172026-08-19 12:05:17cmszidzxj00980zcglpbacif61
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 11:55:00raw201,500원202,500원201,250원202,500원3,682
cmszi7k7p007z0zcg3edwhf2vstock-5m066570:20260819:11502026-08-19 11:50:00instantevent2026-08-19 12:00:172026-08-19 12:00:17cmszi7k7m007y0zcgi3z2faro1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 11:50:00raw203,000원203,000원201,000원201,500원9,559
cmszi1593006p0zcgg5ahv1x2stock-5m066570:20260819:11452026-08-19 11:45:00instantevent2026-08-19 11:55:182026-08-19 11:55:18cmszi158z006o0zcg4l08dd141
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 11:45:00raw202,500원203,500원202,000원203,000원7,447
cmszhupj400590zcg90wgf8x8stock-5m066570:20260819:11402026-08-19 11:40:00instantevent2026-08-19 11:50:172026-08-19 11:50:17cmszhupiz00580zcgt9ns19ng1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 11:40:00raw202,500원203,000원202,000원202,000원5,590
cmszho9sy00410zcg43ksh02istock-5m066570:20260819:11352026-08-19 11:35:00instantevent2026-08-19 11:45:172026-08-19 11:45:17cmszho9su00400zcgbdpcsi6p1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 11:35:00raw203,250원204,000원202,500원202,500원6,127
cmszhhu2m002r0zcglvfzo4aostock-5m066570:20260819:11302026-08-19 11:30:00instantevent2026-08-19 11:40:172026-08-19 11:40:17cmszhhu2i002q0zcg5hxn7wcx1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 11:30:00raw203,500원203,500원203,000원203,000원6,465
cmszhbf5j001j0zcg6m4nj9q5stock-5m066570:20260819:11252026-08-19 11:25:00instantevent2026-08-19 11:35:182026-08-19 11:35:18cmszhbf5e001i0zcgsucf3xcy1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 11:25:00raw203,500원203,500원203,000원203,000원2,095
cmszh4zk800070zcgh1v56ek2stock-5m066570:20260819:11202026-08-19 11:20:00instantevent2026-08-19 11:30:172026-08-19 11:30:17cmszh4zk300060zcg4ap6fxn01
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 11:20:00raw204,000원204,500원202,750원203,500원33,604
cmszgyk9k03sz0zg8oisjyadkstock-5m066570:20260819:11152026-08-19 11:15:00instantevent2026-08-19 11:25:182026-08-19 11:25:18cmszgyk9g03sy0zg8679vd5vn1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 11:15:00raw203,500원204,500원203,500원204,000원3,700
cmszgs4i003rj0zg825m3x7wsstock-5m066570:20260819:11102026-08-19 11:10:00instantevent2026-08-19 11:20:172026-08-19 11:20:17cmszgs4ht03ri0zg86o0k0hc81
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 11:10:00raw203,000원205,000원203,000원203,500원6,919
cmszglovz03qd0zg88b9fd3custock-5m066570:20260819:11052026-08-19 11:05:00instantevent2026-08-19 11:15:172026-08-19 11:15:17cmszglovv03qc0zg89g3rulkh1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 11:05:00raw205,000원205,000원203,000원203,000원10,628
cmszgf9tb03p50zg8ejr1v9ptstock-5m066570:20260819:11002026-08-19 11:00:00instantevent2026-08-19 11:10:182026-08-19 11:10:18cmszgf9t803p40zg8xy4dln1a1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 11:00:00raw206,500원207,000원204,500원204,500원10,870
cmszg8u4u03nr0zg8plqc0jyzstock-5m066570:20260819:10552026-08-19 10:55:00instantevent2026-08-19 11:05:172026-08-19 11:05:17cmszg8u4p03nq0zg84bkuu0ff1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 10:55:00raw206,500원207,000원206,000원206,500원3,515
cmszg2fmb03mj0zg8pixxyjthstock-5m066570:20260819:10502026-08-19 10:50:00instantevent2026-08-19 11:00:192026-08-19 11:00:19cmszg2fm703mi0zg886wvrid71
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 10:50:00raw206,000원206,500원205,000원206,500원5,713
cmszfvzes03l70zg8ozgxvx9xstock-5m066570:20260819:10452026-08-19 10:45:00instantevent2026-08-19 10:55:182026-08-19 10:55:18cmszfvzeo03l60zg82qy4yw7i1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 10:45:00raw207,000원207,000원205,500원205,500원6,159
cmszfpjpa03jx0zg85xzx9yecstock-5m066570:20260819:10402026-08-19 10:40:00instantevent2026-08-19 10:50:172026-08-19 10:50:17cmszfpjp603jw0zg8fo3trz0f1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 10:40:00raw207,000원207,500원206,000원207,000원6,841
cmszfj3zr03ip0zg8t4hprnngstock-5m066570:20260819:10352026-08-19 10:35:00instantevent2026-08-19 10:45:172026-08-19 10:45:17cmszfj3zn03io0zg832vwe1ib1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 10:35:00raw206,000원207,000원206,000원207,000원6,081
cmszfcp0a03hd0zg8u68l1kfastock-5m066570:20260819:10302026-08-19 10:30:00instantevent2026-08-19 10:40:182026-08-19 10:40:18cmszfcp0603hc0zg8pk6kwj4d1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 10:30:00raw209,000원209,000원206,000원206,250원10,625
cmszf6asv03g70zg8yrbgm0okstock-5m066570:20260819:10252026-08-19 10:25:00instantevent2026-08-19 10:35:192026-08-19 10:35:19cmszf6asr03g60zg8lq7413om1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 10:25:00raw206,500원209,000원206,000원208,500원8,078
cmszeztk403er0zg8axzxerjmstock-5m066570:20260819:10202026-08-19 10:20:00instantevent2026-08-19 10:30:172026-08-19 10:30:17cmszeztk103eq0zg8461j9zs21
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 10:20:00raw207,500원208,000원206,000원206,500원16,203
cmszetelx03dn0zg8odxcy09fstock-5m066570:20260819:10152026-08-19 10:15:00instantevent2026-08-19 10:25:182026-08-19 10:25:18cmszetelt03dm0zg8jx8stfqs1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 10:15:00raw207,000원207,500원205,500원207,500원20,680
cmszemyw803cb0zg8dz2gamgastock-5m066570:20260819:10102026-08-19 10:10:00instantevent2026-08-19 10:20:172026-08-19 10:20:17cmszemyw403ca0zg8su1r98zb1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 10:10:00raw208,000원208,000원206,500원207,000원9,161
cmszegj6603b10zg8408g3o89stock-5m066570:20260819:10052026-08-19 10:05:00instantevent2026-08-19 10:15:172026-08-19 10:15:17cmszegj6203b00zg8bo4229bc1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 10:05:00raw209,500원210,500원207,500원208,000원54,428
cmszea3hp039p0zg89y1jzjfistock-5m066570:20260819:10002026-08-19 10:00:00instantevent2026-08-19 10:10:172026-08-19 10:10:17cmszea3hg039o0zg8cvplgyib1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 10:00:00raw205,500원209,500원205,500원209,500원21,920
cmsze3ohh038j0zg8ak83039vstock-5m066570:20260819:09552026-08-19 09:55:00instantevent2026-08-19 10:05:182026-08-19 10:05:18cmsze3ohd038i0zg85f2w1v9v1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 09:55:00raw206,000원207,500원205,500원206,000원12,975
cmszdxbe903730zg86t0tv3j5stock-5m066570:20260819:09502026-08-19 09:50:00instantevent2026-08-19 10:00:212026-08-19 10:00:21cmszdxbe503720zg8b9uauy591
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 09:50:00raw204,500원206,000원203,500원206,000원12,366
cmszdqt2j035z0zg8s14jra7gstock-5m066570:20260819:09452026-08-19 09:45:00instantevent2026-08-19 09:55:172026-08-19 09:55:17cmszdqt2f035y0zg8u44zv0l01
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 09:45:00raw204,000원204,500원203,000원204,250원19,118
cmszdke3u034n0zg8d8f50h8pstock-5m066570:20260819:09402026-08-19 09:40:00instantevent2026-08-19 09:50:182026-08-19 09:50:18cmszdke3q034m0zg874xhctll1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 09:40:00raw202,750원204,000원202,000원204,000원13,995
cmszddycz033b0zg8m8ple6uhstock-5m066570:20260819:09352026-08-19 09:35:00instantevent2026-08-19 09:45:172026-08-19 09:45:17cmszddycv033a0zg8433fxc6e1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 09:35:00raw203,000원203,000원201,500원203,000원13,171
cmszd7iol03210zg8ahu1iytostock-5m066570:20260819:09302026-08-19 09:30:00instantevent2026-08-19 09:40:172026-08-19 09:40:17cmszd7ioc03200zg8yarqgw1f1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 09:30:00raw201,500원203,500원201,500원203,000원17,973
cmszd13pb030v0zg80pyxffonstock-5m066570:20260819:09252026-08-19 09:25:00instantevent2026-08-19 09:35:182026-08-19 09:35:18cmszd13p7030u0zg8xfb5ylws1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 09:25:00raw201,500원202,000원200,500원201,250원10,895
cmszcunza02zl0zg8c5d9iyc7stock-5m066570:20260819:09202026-08-19 09:20:00instantevent2026-08-19 09:30:172026-08-19 09:30:17cmszcunz302zk0zg8435lekr11
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 09:20:00raw201,000원202,500원200,500원201,500원14,025
cmszco8a102y90zg8zecq5o2istock-5m066570:20260819:09152026-08-19 09:15:00instantevent2026-08-19 09:25:172026-08-19 09:25:17cmszco89x02y80zg8ialj201w1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 09:15:00raw199,900원201,000원199,800원201,000원19,832
cmszchtdl02wx0zg8271ukgnistock-5m066570:20260819:09102026-08-19 09:10:00instantevent2026-08-19 09:20:182026-08-19 09:20:18cmszchtdc02ww0zg8lq0xnqvx1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 09:10:00raw202,000원203,000원199,200원199,800원37,652
cmszcbdl702vp0zg8z8hpipevstock-5m066570:20260819:09052026-08-19 09:05:00instantevent2026-08-19 09:15:172026-08-19 09:15:17cmszcbdl302vo0zg8f98j90cv1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 09:05:00raw200,000원205,000원200,000원202,000원39,203
cmszc4xyy02uh0zg8yagrozd4stock-5m066570:20260819:09002026-08-19 09:00:00instantevent2026-08-19 09:10:172026-08-19 09:10:17cmszc4xyv02ug0zg86j27ajgp1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 09:00:00raw198,400원202,500원197,300원200,500원64,285
cmszv27ok01td0zcgcgtswkg8stock066570:202608192026-08-19dayperiod2026-08-19 18:00:032026-08-19 18:00:03cmszv27oh01tc0zcg8rwqpsh41
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1d2026-08-19 09:00:00raw198,400원210,500원197,300원201,500원858,018
cmsyamn5v02s00zg83jfzrgb4stock-5m066570:20260818:15302026-08-18 15:30:00instantevent2026-08-18 15:40:182026-08-18 15:40:18cmsyamn5s02rz0zg8albseuu61
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-18 15:30:00raw207,000원207,000원207,000원207,000원0
cmsyag7gy02qk0zg8edlq58hfstock-5m066570:20260818:15252026-08-18 15:25:00instantevent2026-08-18 15:35:172026-08-18 15:35:17cmsyag7gu02qj0zg8a4nb2smf1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-18 15:25:00raw207,000원207,000원207,000원207,000원0
cmsya9rrh02pg0zg8wh8mmu6wstock-5m066570:20260818:15202026-08-18 15:20:00instantevent2026-08-18 15:30:172026-08-18 15:30:17cmsya9rrd02pf0zg80542g8vf1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-18 15:20:00raw207,000원207,000원207,000원207,000원0
cmsya3crl02o60zg82le679ggstock-5m066570:20260818:15152026-08-18 15:15:00instantevent2026-08-18 15:25:182026-08-18 15:25:18cmsya3crh02o50zg83mxs5th91
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-18 15:15:00raw208,000원208,500원207,500원208,000원10,837
cmsy9wx1q02mq0zg8wpqr1pr9stock-5m066570:20260818:15102026-08-18 15:10:00instantevent2026-08-18 15:20:172026-08-18 15:20:17cmsy9wx1l02mp0zg8ia24459r1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-18 15:10:00raw207,000원208,500원206,500원208,000원15,209
4,940건 중 4,151–4,200← 이전84 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬