Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt0twdzy02ba0zcgim4gvittstock-5m066570:20260820:10052026-08-20 10:05:00instantevent2026-08-20 10:15:172026-08-20 10:15:17cmt0twdzo02b90zcg6ww68lcd1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 10:05:00raw204,500원205,000원203,500원204,500원12,690
cmt0tpya8029w0zcgmxmua8rdstock-5m066570:20260820:10002026-08-20 10:00:00instantevent2026-08-20 10:10:172026-08-20 10:10:17cmt0tpya3029v0zcgxh19pq2v1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 10:00:00raw204,000원205,000원204,000원204,500원9,219
cmt0tjjbt028o0zcgri05t3jmstock-5m066570:20260820:09552026-08-20 09:55:00instantevent2026-08-20 10:05:182026-08-20 10:05:18cmt0tjjbm028n0zcgq1fbbyhp1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 09:55:00raw203,500원205,000원203,500원204,000원11,880
cmt0td3md027c0zcgi632f0t5stock-5m066570:20260820:09502026-08-20 09:50:00instantevent2026-08-20 10:00:172026-08-20 10:00:17cmt0td3ma027b0zcgxvsqkk891
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 09:50:00raw203,000원204,000원203,000원204,000원3,894
cmt0t6nwp02660zcgwxuy4x84stock-5m066570:20260820:09452026-08-20 09:45:00instantevent2026-08-20 09:55:172026-08-20 09:55:17cmt0t6nwl02650zcgi8aqbl7e1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 09:45:00raw204,500원204,500원203,000원203,000원4,898
cmt0t08x3024s0zcg3rwaxssostock-5m066570:20260820:09402026-08-20 09:40:00instantevent2026-08-20 09:50:182026-08-20 09:50:18cmt0t08wz024r0zcgl9mvp34w1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 09:40:00raw204,000원205,000원204,000원204,500원10,041
cmt0stt6y023m0zcgo8hc6xeistock-5m066570:20260820:09352026-08-20 09:35:00instantevent2026-08-20 09:45:172026-08-20 09:45:17cmt0stt6u023l0zcgdro1mpho1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 09:35:00raw203,000원204,500원202,500원204,500원7,132
cmt0sndhi022c0zcgull6nkabstock-5m066570:20260820:09302026-08-20 09:30:00instantevent2026-08-20 09:40:172026-08-20 09:40:17cmt0sndhe022b0zcgdoycuz851
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 09:30:00raw202,000원204,000원201,500원203,000원9,652
cmt0sgxra02100zcgose7v7u0stock-5m066570:20260820:09252026-08-20 09:25:00instantevent2026-08-20 09:35:172026-08-20 09:35:17cmt0sgxr6020z0zcghw4r7pdm1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 09:25:00raw203,500원203,500원201,000원202,000원20,168
cmt0sajx701zs0zcg3x7rshn2stock-5m066570:20260820:09202026-08-20 09:20:00instantevent2026-08-20 09:30:192026-08-20 09:30:19cmt0sajx401zr0zcg2h0e8nwy1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 09:20:00raw203,250원205,000원203,000원203,500원12,591
cmt0s432801yi0zcgac1ugfnjstock-5m066570:20260820:09152026-08-20 09:15:00instantevent2026-08-20 09:25:172026-08-20 09:25:17cmt0s432301yh0zcg6b3t9imp1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 09:15:00raw203,000원203,750원201,750원203,250원11,538
cmt0rxnd101x60zcgv3jc402wstock-5m066570:20260820:09102026-08-20 09:10:00instantevent2026-08-20 09:20:172026-08-20 09:20:17cmt0rxncx01x50zcgs2sge2sy1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 09:10:00raw201,500원203,000원200,500원202,500원12,498
cmt0rr8fg01vu0zcgg799o50hstock-5m066570:20260820:09052026-08-20 09:05:00instantevent2026-08-20 09:15:182026-08-20 09:15:18cmt0rr8f701vt0zcg225td2bj1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 09:05:00raw201,000원203,000원200,500원202,000원16,061
cmt1ai23104nm0zcgoj65d8htstock066570:202608202026-08-20dayperiod2026-08-20 18:00:022026-08-20 18:00:02cmt1ai22w04nl0zcgi97lt2jh1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1d2026-08-20 09:00:00raw204,000원205,500원200,500원202,500원552,426
cmt0rkst101uo0zcgpt45idjjstock-5m066570:20260820:09002026-08-20 09:00:00instantevent2026-08-20 09:10:172026-08-20 09:10:17cmt0rkssx01un0zcgh9xq5t0i1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 09:00:00raw204,000원205,500원200,500원201,000원54,839
cmszq2hwr01s30zcgkq5z0mzistock-5m066570:20260819:15302026-08-19 15:30:00instantevent2026-08-19 15:40:182026-08-19 15:40:18cmszq2hwo01s20zcgvw2zfm0r1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 15:30:00raw201,000원201,000원201,000원201,000원0
cmszpw26q01qv0zcgmm8sxsxxstock-5m066570:20260819:15252026-08-19 15:25:00instantevent2026-08-19 15:35:172026-08-19 15:35:17cmszpw26n01qu0zcg0s9aydcw1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 15:25:00raw201,000원201,000원201,000원201,000원0
cmszppmhf01pl0zcgowjysg80stock-5m066570:20260819:15202026-08-19 15:20:00instantevent2026-08-19 15:30:172026-08-19 15:30:17cmszppmhb01pk0zcg3gtrdm7u1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 15:20:00raw201,000원201,000원201,000원201,000원0
cmszpj6qz01o70zcgdcrl6o2mstock-5m066570:20260819:15152026-08-19 15:15:00instantevent2026-08-19 15:25:172026-08-19 15:25:17cmszpj6qu01o60zcg0kh35jhm1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 15:15:00raw200,500원201,000원200,000원201,000원12,882
cmszpcrt701n10zcgzv70skgvstock-5m066570:20260819:15102026-08-19 15:10:00instantevent2026-08-19 15:20:172026-08-19 15:20:17cmszpcrt401n00zcgjbw0kbij1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 15:10:00raw199,800원200,500원199,800원200,500원7,124
cmszp6c4q01lt0zcgmqmkisihstock-5m066570:20260819:15052026-08-19 15:05:00instantevent2026-08-19 15:15:172026-08-19 15:15:17cmszp6c4h01ls0zcg598qw32n1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 15:05:00raw200,500원200,500원199,700원199,800원27,438
cmszozwqm01kj0zcgia96bfhsstock-5m066570:20260819:15002026-08-19 15:00:00instantevent2026-08-19 15:10:172026-08-19 15:10:17cmszozwqj01ki0zcgedeew9ul1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 15:00:00raw200,500원201,000원200,000원200,500원19,284
cmszothf801j30zcgnwinvjyxstock-5m066570:20260819:14552026-08-19 14:55:00instantevent2026-08-19 15:05:182026-08-19 15:05:18cmszothf401j20zcg2gm1dmaa1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 14:55:00raw200,500원201,000원200,000원200,500원9,653
cmszon1pj01hz0zcg5ezbeucystock-5m066570:20260819:14502026-08-19 14:50:00instantevent2026-08-19 15:00:172026-08-19 15:00:17cmszon1pf01hy0zcgo8sk3kzt1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 14:50:00raw201,500원201,500원200,500원201,000원7,407
cmszogm0y01gj0zcgm1v9zzdpstock-5m066570:20260819:14452026-08-19 14:45:00instantevent2026-08-19 14:55:172026-08-19 14:55:17cmszogm0q01gi0zcgamosjoar1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 14:45:00raw201,500원202,000원201,000원201,000원3,725
cmszoa70y01ff0zcgnp3awizqstock-5m066570:20260819:14402026-08-19 14:40:00instantevent2026-08-19 14:50:182026-08-19 14:50:18cmszoa70v01fe0zcggdaohmlk1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 14:40:00raw202,000원202,000원201,500원202,000원2,385
cmszo3raj01e50zcgluztuvt2stock-5m066570:20260819:14352026-08-19 14:35:00instantevent2026-08-19 14:45:172026-08-19 14:45:17cmszo3raf01e40zcgmiy8ye171
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 14:35:00raw202,000원202,500원201,500원201,500원3,262
cmsznxbl901cr0zcguis3sd78stock-5m066570:20260819:14302026-08-19 14:30:00instantevent2026-08-19 14:40:172026-08-19 14:40:17cmsznxbl501cq0zcgvo6bbmbu1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 14:30:00raw203,000원203,000원202,000원202,000원3,264
cmsznqwmo01bj0zcgwhk3qhv5stock-5m066570:20260819:14252026-08-19 14:25:00instantevent2026-08-19 14:35:182026-08-19 14:35:18cmsznqwml01bi0zcguiuyt4mg1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 14:25:00raw202,500원203,000원202,000원202,500원4,008
cmsznkgx101ab0zcgyf9iq6c1stock-5m066570:20260819:14202026-08-19 14:20:00instantevent2026-08-19 14:30:172026-08-19 14:30:17cmsznkgwx01aa0zcgkh190qb81
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 14:20:00raw201,000원202,500원201,000원202,500원14,080
cmszne1ed01910zcg91xqlelmstock-5m066570:20260819:14152026-08-19 14:15:00instantevent2026-08-19 14:25:172026-08-19 14:25:17cmszne1e901900zcgq0ua8bff1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 14:15:00raw202,000원202,000원201,000원201,000원6,912
cmszn7lhj017p0zcgefl97s7tstock-5m066570:20260819:14102026-08-19 14:10:00instantevent2026-08-19 14:20:172026-08-19 14:20:17cmszn7lhf017o0zcg808m32r41
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 14:10:00raw203,000원203,000원201,500원202,000원4,766
cmszn16jv016d0zcg294sqa6fstock-5m066570:20260819:14052026-08-19 14:05:00instantevent2026-08-19 14:15:172026-08-19 14:15:17cmszn16jq016c0zcgml4rplmu1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 14:05:00raw202,500원203,000원202,000원202,500원3,987
cmszmuqtb01570zcgur3bzymostock-5m066570:20260819:14002026-08-19 14:00:00instantevent2026-08-19 14:10:172026-08-19 14:10:17cmszmuqt801560zcgli4190v81
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 14:00:00raw202,000원202,500원201,500원202,500원4,385
cmszmob2y013v0zcgrscrlmnystock-5m066570:20260819:13552026-08-19 13:55:00instantevent2026-08-19 14:05:172026-08-19 14:05:17cmszmob2u013u0zcgxt61c0yl1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 13:55:00raw200,500원202,000원200,500원202,000원16,002
cmszmhx8y012l0zcgxbc8vq8dstock-5m066570:20260819:13502026-08-19 13:50:00instantevent2026-08-19 14:00:192026-08-19 14:00:19cmszmhx8u012k0zcg6suahw4y1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 13:50:00raw201,250원201,500원200,500원201,000원3,636
cmszmbgfe011d0zcg7iafny9vstock-5m066570:20260819:13452026-08-19 13:45:00instantevent2026-08-19 13:55:172026-08-19 13:55:17cmszmbgfa011c0zcgndw7nt2a1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 13:45:00raw202,000원202,000원201,000원201,250원4,092
cmszm50pf00zz0zcgq2qawmi6stock-5m066570:20260819:13402026-08-19 13:40:00instantevent2026-08-19 13:50:172026-08-19 13:50:17cmszm50pc00zy0zcgs9g06tto1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 13:40:00raw202,000원202,000원201,500원202,000원902
cmszlylqg00yr0zcgwz7r1jnostock-5m066570:20260819:13352026-08-19 13:35:00instantevent2026-08-19 13:45:182026-08-19 13:45:18cmszlylqb00yq0zcgrh8zpxww1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 13:35:00raw201,500원202,500원201,000원202,000원12,620
cmszls61500xj0zcgjwcs6gf8stock-5m066570:20260819:13302026-08-19 13:30:00instantevent2026-08-19 13:40:172026-08-19 13:40:17cmszls61100xi0zcg5hfudzix1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 13:30:00raw202,500원202,500원201,000원201,500원7,626
cmszllqa800w90zcgbgnl01pustock-5m066570:20260819:13252026-08-19 13:25:00instantevent2026-08-19 13:35:172026-08-19 13:35:17cmszllqa200w80zcg2xzj2zoh1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 13:25:00raw202,500원202,500원202,000원202,500원2,825
cmszlfc3t00ut0zcge32m9iytstock-5m066570:20260819:13202026-08-19 13:20:00instantevent2026-08-19 13:30:192026-08-19 13:30:19cmszlfc3p00us0zcgutoz6nep1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 13:20:00raw201,500원202,500원201,000원202,500원10,803
cmszl8vme00tl0zcgvxpmbnqostock-5m066570:20260819:13152026-08-19 13:15:00instantevent2026-08-19 13:25:172026-08-19 13:25:17cmszl8vma00tk0zcg8xokywq01
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 13:15:00raw201,000원201,500원201,000원201,500원2,489
cmszl2fwl00sb0zcg4oo9oyjnstock-5m066570:20260819:13102026-08-19 13:10:00instantevent2026-08-19 13:20:172026-08-19 13:20:17cmszl2fwh00sa0zcg8bkzc02a1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 13:10:00raw201,500원201,500원201,000원201,000원2,746
cmszkw0yd00r30zcgtswpqxpzstock-5m066570:20260819:13052026-08-19 13:05:00instantevent2026-08-19 13:15:182026-08-19 13:15:18cmszkw0y800r20zcgfkon5z321
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 13:05:00raw201,500원201,500원200,500원201,500원6,894
cmszkpl8l00pr0zcgyfae8bgbstock-5m066570:20260819:13002026-08-19 13:00:00instantevent2026-08-19 13:10:172026-08-19 13:10:17cmszkpl8h00pq0zcgu8w9sg4d1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 13:00:00raw201,500원201,500원201,000원201,500원4,127
cmszkj5ho00oj0zcgu8g8e7okstock-5m066570:20260819:12552026-08-19 12:55:00instantevent2026-08-19 13:05:172026-08-19 13:05:17cmszkj5hi00oi0zcgjg4wih3s1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 12:55:00raw202,000원202,000원201,000원201,000원4,949
cmszkcqke00n50zcgoh5shf3jstock-5m066570:20260819:12502026-08-19 12:50:00instantevent2026-08-19 13:00:182026-08-19 13:00:18cmszkcqkb00n40zcg3adstvcm1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 12:50:00raw202,000원202,000원201,500원202,000원3,340
cmszk6ats00lx0zcgre11jde9stock-5m066570:20260819:12452026-08-19 12:45:00instantevent2026-08-19 12:55:172026-08-19 12:55:17cmszk6atp00lw0zcgqa407k4t1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 12:45:00raw202,000원202,000원201,500원202,000원1,892
cmszjzv3p00kp0zcgjrrq0382stock-5m066570:20260819:12402026-08-19 12:40:00instantevent2026-08-19 12:50:172026-08-19 12:50:17cmszjzv3l00ko0zcgaq3444571
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 12:40:00raw202,000원202,000원201,500원202,000원1,859
4,940건 중 4,101–4,150← 이전83 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬