Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt12tw5704340zcg70nz1itystock-5m066570:20260820:14152026-08-20 14:15:00instantevent2026-08-20 14:25:172026-08-20 14:25:17cmt12tw5404330zcgnb2cibc31
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 14:15:00raw202,000원203,500원202,000원203,000원15,660
cmt12ngao041w0zcg89ghsm9kstock-5m066570:20260820:14102026-08-20 14:10:00instantevent2026-08-20 14:20:172026-08-20 14:20:17cmt12ngak041v0zcg8t8jyr811
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 14:10:00raw202,000원202,500원201,500원202,000원10,484
cmt12h1ed040i0zcgnj3dvplcstock-5m066570:20260820:14052026-08-20 14:05:00instantevent2026-08-20 14:15:182026-08-20 14:15:18cmt12h1ea040h0zcgdhxd7ixs1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 14:05:00raw202,500원202,500원202,000원202,500원1,849
cmt12alnw03za0zcgnuufkmo1stock-5m066570:20260820:14002026-08-20 14:00:00instantevent2026-08-20 14:10:172026-08-20 14:10:17cmt12alnt03z90zcgefgmbhhf1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 14:00:00raw202,250원203,000원202,000원202,500원9,221
cmt1245yu03y20zcgz4zzx6aistock-5m066570:20260820:13552026-08-20 13:55:00instantevent2026-08-20 14:05:172026-08-20 14:05:17cmt1245yr03y10zcg8e7sanfb1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 13:55:00raw202,500원203,000원202,000원202,000원4,948
cmt11xt4903wq0zcg6nwccxeostock-5m066570:20260820:13502026-08-20 13:50:00instantevent2026-08-20 14:00:212026-08-20 14:00:21cmt11xt4503wp0zcgipyqe2xe1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 13:50:00raw201,750원203,000원201,500원202,500원6,573
cmt11rba703ve0zcgmiunxb2cstock-5m066570:20260820:13452026-08-20 13:45:00instantevent2026-08-20 13:55:172026-08-20 13:55:17cmt11rba303vd0zcgxfbxb91e1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 13:45:00raw202,000원202,500원201,500원201,750원2,917
cmt11kvk203u60zcg3icuq1cvstock-5m066570:20260820:13402026-08-20 13:40:00instantevent2026-08-20 13:50:172026-08-20 13:50:17cmt11kvjy03u50zcgkoxxjbwe1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 13:40:00raw202,500원202,500원202,000원202,500원4,931
cmt11efv303sw0zcgmpjrjg3zstock-5m066570:20260820:13352026-08-20 13:35:00instantevent2026-08-20 13:45:172026-08-20 13:45:17cmt11efuw03sv0zcgin6b7d8p1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 13:35:00raw202,500원203,000원202,000원202,500원4,820
cmt1180xk03ro0zcgynzxbo5wstock-5m066570:20260820:13302026-08-20 13:30:00instantevent2026-08-20 13:40:182026-08-20 13:40:18cmt1180xh03rn0zcgxktk2hss1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 13:30:00raw202,500원203,000원202,500원202,500원967
cmt111l8o03qe0zcgwrc64lhlstock-5m066570:20260820:13252026-08-20 13:25:00instantevent2026-08-20 13:35:172026-08-20 13:35:17cmt111l8l03qd0zcgzdm4o4871
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 13:25:00raw202,500원203,000원202,500원202,500원1,558
cmt10v5l503p00zcgni87cjepstock-5m066570:20260820:13202026-08-20 13:20:00instantevent2026-08-20 13:30:172026-08-20 13:30:17cmt10v5ks03oz0zcgpuxmovmk1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 13:20:00raw202,000원203,000원202,000원202,500원4,715
cmt10oqk903nq0zcgusec05xbstock-5m066570:20260820:13152026-08-20 13:15:00instantevent2026-08-20 13:25:182026-08-20 13:25:18cmt10oqk503np0zcgphtb4ry61
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 13:15:00raw202,750원203,000원202,000원202,000원4,511
cmt10ib0n03mk0zcgwgtac0xustock-5m066570:20260820:13102026-08-20 13:10:00instantevent2026-08-20 13:20:182026-08-20 13:20:18cmt10ib0k03mj0zcgonwo4iz21
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 13:10:00raw203,000원203,500원202,500원202,500원3,800
cmt10bv9803l60zcgvuj15dclstock-5m066570:20260820:13052026-08-20 13:05:00instantevent2026-08-20 13:15:172026-08-20 13:15:17cmt10bv9103l50zcgio5sgwfl1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 13:05:00raw203,000원203,500원202,500원203,000원7,913
cmt105g6g03ju0zcg6id9w7ppstock-5m066570:20260820:13002026-08-20 13:00:00instantevent2026-08-20 13:10:182026-08-20 13:10:18cmt105g6a03jt0zcgxklz493c1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 13:00:00raw203,000원203,500원203,000원203,000원1,135
cmt0zz0gg03io0zcgvc7cmeb1stock-5m066570:20260820:12552026-08-20 12:55:00instantevent2026-08-20 13:05:172026-08-20 13:05:17cmt0zz0gc03in0zcg60ntdocs1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 12:55:00raw203,000원203,500원203,000원203,000원1,053
cmt0zsla703hc0zcgw0m6j84ostock-5m066570:20260820:12502026-08-20 12:50:00instantevent2026-08-20 13:00:182026-08-20 13:00:18cmt0zsla303hb0zcgetm49asx1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 12:50:00raw202,500원203,500원202,500원203,000원2,768
cmt0zm52c03g60zcgpv8ltd4estock-5m066570:20260820:12452026-08-20 12:45:00instantevent2026-08-20 12:55:172026-08-20 12:55:17cmt0zm52803g50zcg9q1c0t8i1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 12:45:00raw202,500원203,500원202,500원202,500원4,940
cmt0zfq4x03eu0zcga1d01uaistock-5m066570:20260820:12402026-08-20 12:40:00instantevent2026-08-20 12:50:182026-08-20 12:50:18cmt0zfq4o03et0zcgkme6a9301
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 12:40:00raw202,250원203,000원202,000원203,000원6,747
cmt0z9af103dk0zcglke2ya1ostock-5m066570:20260820:12352026-08-20 12:35:00instantevent2026-08-20 12:45:172026-08-20 12:45:17cmt0z9aew03dj0zcga1qtrp531
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 12:35:00raw202,000원202,500원202,000원202,000원1,369
cmt0z2uo603c80zcg3jd3qn4lstock-5m066570:20260820:12302026-08-20 12:30:00instantevent2026-08-20 12:40:172026-08-20 12:40:17cmt0z2uo203c70zcgll1p7h7i1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 12:30:00raw202,500원202,500원201,500원202,250원13,863
cmt0ywfvt03b00zcgmt75yl2vstock-5m066570:20260820:12252026-08-20 12:25:00instantevent2026-08-20 12:35:182026-08-20 12:35:18cmt0ywfvp03az0zcg6636l7ie1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 12:25:00raw202,000원202,500원202,000원202,000원1,740
cmt0yq026039o0zcg2mp7u00astock-5m066570:20260820:12202026-08-20 12:20:00instantevent2026-08-20 12:30:172026-08-20 12:30:17cmt0yq023039n0zcgz9cp9x6m1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 12:20:00raw202,500원202,500원202,000원202,000원735
cmt0yjkbh038i0zcgm9d3dukxstock-5m066570:20260820:12152026-08-20 12:15:00instantevent2026-08-20 12:25:172026-08-20 12:25:17cmt0yjkbe038h0zcgpclm906i1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 12:15:00raw202,000원202,500원202,000원202,250원1,186
cmt0yd4ls03760zcgsy3nvk36stock-5m066570:20260820:12102026-08-20 12:10:00instantevent2026-08-20 12:20:172026-08-20 12:20:17cmt0yd4lo03750zcg9lzlklup1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 12:10:00raw202,000원202,500원202,000원202,000원4,671
cmt0y6po0035w0zcgn9l5czbtstock-5m066570:20260820:12052026-08-20 12:05:00instantevent2026-08-20 12:15:172026-08-20 12:15:18cmt0y6pnt035v0zcgtm3un78m1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 12:05:00raw202,500원202,500원202,000원202,000원562
cmt0y09ya034o0zcg2yrhkufqstock-5m066570:20260820:12002026-08-20 12:00:00instantevent2026-08-20 12:10:172026-08-20 12:10:17cmt0y09y6034n0zcgj185djdv1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 12:00:00raw202,500원203,000원202,000원202,000원2,602
cmt0xtu97033e0zcgwha7u5i2stock-5m066570:20260820:11552026-08-20 11:55:00instantevent2026-08-20 12:05:172026-08-20 12:05:17cmt0xtu93033d0zcgjcnxeeyx1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 11:55:00raw202,750원203,000원202,000원202,500원4,726
cmt0xnfcu03220zcg9beehdvcstock-5m066570:20260820:11502026-08-20 11:50:00instantevent2026-08-20 12:00:182026-08-20 12:00:18cmt0xnfcr03210zcgm1hcgqa41
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 11:50:00raw202,500원203,000원202,500원202,500원1,656
cmt0xgzm3030u0zcg2xd8373wstock-5m066570:20260820:11452026-08-20 11:45:00instantevent2026-08-20 11:55:172026-08-20 11:55:17cmt0xgzly030t0zcgcqw2gpjm1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 11:45:00raw202,500원203,000원202,500원202,500원2,651
cmt0xajva02ze0zcgzj2idj4pstock-5m066570:20260820:11402026-08-20 11:40:00instantevent2026-08-20 11:50:172026-08-20 11:50:17cmt0xajv402zd0zcg47ooxwln1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 11:40:00raw202,500원203,000원202,500원202,500원951
cmt0x44xh02y60zcgcq4rql1sstock-5m066570:20260820:11352026-08-20 11:35:00instantevent2026-08-20 11:45:182026-08-20 11:45:18cmt0x44xd02y50zcg1wkb67kh1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 11:35:00raw202,750원203,500원202,500원202,500원3,393
cmt0wxp7y02x00zcgwxbsxz7hstock-5m066570:20260820:11302026-08-20 11:30:00instantevent2026-08-20 11:40:172026-08-20 11:40:17cmt0wxp7u02wz0zcgpzllqwzh1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 11:30:00raw202,500원203,000원202,000원203,000원2,678
cmt0wr9ui02vm0zcg8megztvystock-5m066570:20260820:11252026-08-20 11:25:00instantevent2026-08-20 11:35:182026-08-20 11:35:18cmt0wr9ue02vl0zcgpv0dl5vk1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 11:25:00raw202,250원203,000원202,000원202,250원5,745
cmt0wku1x02ug0zcgx3ai3mn7stock-5m066570:20260820:11202026-08-20 11:20:00instantevent2026-08-20 11:30:172026-08-20 11:30:17cmt0wku1t02uf0zcglmzj8rp61
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 11:20:00raw203,000원203,500원202,000원202,000원12,190
cmt0weeuk02t00zcgzicezfktstock-5m066570:20260820:11152026-08-20 11:15:00instantevent2026-08-20 11:25:172026-08-20 11:25:17cmt0weeud02sz0zcg3mxskjit1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 11:15:00raw203,500원204,000원203,000원203,500원7,823
cmt0w7zan02rs0zcghr7x2sjvstock-5m066570:20260820:11102026-08-20 11:10:00instantevent2026-08-20 11:20:172026-08-20 11:20:17cmt0w7zak02rr0zcgagr5zwir1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 11:10:00raw204,500원204,500원203,000원203,500원6,187
cmt0w1jfd02qm0zcg9z3dewjtstock-5m066570:20260820:11052026-08-20 11:05:00instantevent2026-08-20 11:15:172026-08-20 11:15:17cmt0w1jf702ql0zcg8y87n5ey1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 11:05:00raw204,000원204,500원204,000원204,500원3,285
cmt0vv4jf02pc0zcgfe1mdpndstock-5m066570:20260820:11002026-08-20 11:00:00instantevent2026-08-20 11:10:182026-08-20 11:10:18cmt0vv4j902pb0zcg5vtu5swv1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 11:00:00raw203,500원204,500원203,000원204,500원8,524
cmt0vooth02o20zcgq7dc6fapstock-5m066570:20260820:10552026-08-20 10:55:00instantevent2026-08-20 11:05:172026-08-20 11:05:17cmt0voote02o10zcgatp59q5y1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 10:55:00raw204,500원204,500원203,000원203,000원9,348
cmt0vi93802ms0zcgr4eufd6estock-5m066570:20260820:10502026-08-20 10:50:00instantevent2026-08-20 11:00:172026-08-20 11:00:17cmt0vi92z02mr0zcgrzxjjhq21
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 10:50:00raw205,000원205,000원204,000원204,500원5,766
cmt0vbu4502lg0zcg4jxhx1nxstock-5m066570:20260820:10452026-08-20 10:45:00instantevent2026-08-20 10:55:182026-08-20 10:55:18cmt0vbu4202lf0zcg5nbvabdi1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 10:45:00raw204,500원205,500원204,000원205,000원11,517
cmt0v5eez02k60zcgypvmif2kstock-5m066570:20260820:10402026-08-20 10:40:00instantevent2026-08-20 10:50:172026-08-20 10:50:17cmt0v5eew02k50zcg6qlkrhkg1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 10:40:00raw204,000원204,500원204,000원204,000원1,533
cmt0uyyou02iy0zcgf7p0c3gkstock-5m066570:20260820:10352026-08-20 10:35:00instantevent2026-08-20 10:45:172026-08-20 10:45:17cmt0uyyor02ix0zcg8nd9dbeb1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 10:35:00raw204,000원205,000원204,000원204,500원6,111
cmt0usj0402hg0zcgf394ng6gstock-5m066570:20260820:10302026-08-20 10:30:00instantevent2026-08-20 10:40:172026-08-20 10:40:17cmt0usizy02hf0zcghf3upsgz1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 10:30:00raw204,000원204,500원204,000원204,000원2,856
cmt0um42802ge0zcg357u82kxstock-5m066570:20260820:10252026-08-20 10:25:00instantevent2026-08-20 10:35:182026-08-20 10:35:18cmt0um42402gd0zcg6whf2ffb1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 10:25:00raw205,000원205,000원204,000원204,000원2,264
cmt0ufobu02ey0zcgv5lqgcxrstock-5m066570:20260820:10202026-08-20 10:20:00instantevent2026-08-20 10:30:172026-08-20 10:30:17cmt0ufobo02ex0zcg5718oazd1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 10:20:00raw205,000원205,000원204,500원204,500원1,662
cmt0u98me02dq0zcghoyo2ad5stock-5m066570:20260820:10152026-08-20 10:15:00instantevent2026-08-20 10:25:172026-08-20 10:25:17cmt0u98m602dp0zcgsnqibksq1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 10:15:00raw203,500원205,000원203,500원204,500원7,112
cmt0u2tow02cg0zcgs8paxf9kstock-5m066570:20260820:10102026-08-20 10:10:00instantevent2026-08-20 10:20:182026-08-20 10:20:18cmt0u2toq02cf0zcggb1f3kci1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 10:10:00raw204,500원205,000원203,500원203,500원4,463
4,940건 중 4,051–4,100← 이전82 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬